* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.9 | +0.2 | +0.88% | -8.17 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
24W16 | 22.7 | -1.95 | -7.91% | -8.82 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.85 |
24W15 | 24.65 | +1.9 | +8.35% | -0.2 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
24W14 | 22.75 | -0.15 | -0.66% | -6.38 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
24W13 | 22.9 | +0.15 | +0.66% | -4.93 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 |
24W12 | 22.75 | +0.25 | +1.11% | -4.55 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.99 | 33.37 |
24W11 | 22.5 | -3.05 | -11.9% | -4.55 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
24W10 | 25.55 | -1.05 | -3.95% | +9.44 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
24W09 | 26.6 | -0.4 | -1.48% | +16.1 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.8 | 32.09 |
24W08 | 27 | -0.55 | -2% | +20.8 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 |
24W07 | 27.55 | +0.25 | +0.92% | +27.1 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
24W06 | 27.3 | -1.75 | -6.02% | +30.2 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.26 | 29.35 |
24W05 | 29.05 | +6.7 | +30% | +43 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.41 | 28.44 |
24W04 | 22.35 | +2.2 | +10.9% | +14.7 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
24W03 | 20.15 | +0.7 | +3.6% | +4.97 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
24W02 | 19.45 | -0.55 | -2.75% | +1.81 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
24W01 | 20 | +0.4 | +2.04% | +4.84 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 |
23W52 | 19.6 | +0.25 | +1.29% | +2.82 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.35 | -0.2 | -1.02% | +1.53 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
23W50 | 19.55 | -0.45 | -2.25% | +2.73 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
23W49 | 20 | +0.7 | +3.63% | +5.33 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 |
23W48 | 19.3 | +1.1 | +6.04% | +1.99 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
23W47 | 18.2 | -0.05 | -0.27% | -3.49 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 |
23W46 | 18.25 | -0.55 | -2.93% | -3.14 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
23W45 | 18.8 | +0.55 | +3.01% | -0.43 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.43 |
23W44 | 18.25 | -0.4 | -2.14% | -3.34 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.43 |
23W43 | 18.65 | -0.3 | -1.58% | -1.88 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 |
23W42 | 18.95 | -0.15 | -0.79% | -0.91 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
23W41 | 19.1 | -0.7 | -3.54% | -0.46 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 |
23W40 | 19.8 | +0.25 | +1.28% | +3.25 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 |
23W39 | 19.55 | +0.55 | +2.89% | +1.82 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
23W38 | 19 | 0 | 0% | -1.73 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.14 | 27.07 |
23W37 | 19 | -0.15 | -0.78% | -2.74 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
23W36 | 19.15 | +0.7 | +3.79% | -2.72 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
23W35 | 18.45 | +0.45 | +2.5% | -7.21 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
23W34 | 18 | -0.75 | -4% | -11 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 18.75 | -0.05 | -0.27% | -8.33 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
23W32 | 18.8 | -1.1 | -5.53% | -8.86 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 |
23W31 | 19.9 | -0.25 | -1.24% | -4.31 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.11 |
23W30 | 20.15 | +0.35 | +1.77% | -4.73 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.61 |
23W29 | 19.8 | +0.85 | +4.49% | -7.94 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
23W28 | 18.95 | -1.15 | -5.72% | -12.9 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 |
23W27 | 20.1 | -1.2 | -5.63% | -9.69 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
23W26 | 21.3 | -0.3 | -1.39% | -3.67 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
23W25 | 21.6 | +0.65 | +3.1% | -1.25 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
23W24 | 20.95 | -0.8 | -3.68% | -3.08 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
23W23 | 21.75 | -1.2 | -5.23% | +1.73 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
23W22 | 22.95 | +2.05 | +9.81% | +8.27 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 |
23W21 | 20.9 | -0.1 | -0.48% | +0.48 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
23W20 | 21 | 0 | 0% | +2.06 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 |
23W19 | 21 | -3.5 | -14.3% | +3.21 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
23W18 | 24.5 | -0.3 | -1.21% | +22.1 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
23W17 | 24.8 | +1.75 | +7.59% | +26.8 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.38 |
23W16 | 23.05 | -2.4 | -9.43% | +21.6 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 25.45 | +7.25 | +39.8% | +37.3 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
23W14 | 18.2 | 0 | 0% | +1.76 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
23W13 | 18.2 | -0.05 | -0.27% | +2.38 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
23W12 | 18.25 | +0.35 | +1.96% | +3.08 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 |
23W11 | 17.9 | -1.45 | -7.49% | +1.39 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
23W10 | 19.35 | +1.55 | +8.71% | +9.99 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
23W09 | 17.8 | -0.2 | -1.11% | +1.98 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
23W08 | 18 | 0 | 0% | +3.33 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
23W07 | 18 | +0.75 | +4.35% | +3.7 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.57 | 24.3 |
23W06 | 17.25 | -0.7 | -3.9% | -0.38 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
23W05 | 17.95 | +0.85 | +4.97% | +3.5 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
23W03 | 17.1 | -0.45 | -2.56% | -0.85 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 |
23W02 | 17.55 | +0.6 | +3.54% | +1.94 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
23W01 | 16.95 | +0.15 | +0.89% | -1.21 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.31 | 24.02 |
22W53 | 16.8 | -0.45 | -2.61% | -2.43 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.39 | 24.11 |
22W52 | 17.25 | -0.35 | -1.99% | -0.27 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
22W51 | 17.6 | +0.5 | +2.92% | +0.26 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
22W50 | 17.1 | -0.45 | -2.56% | -4.26 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 17.55 | +0.2 | +1.15% | -3.39 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
22W48 | 17.35 | +0.15 | +0.87% | -6.84 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 |
22W47 | 17.2 | -0.25 | -1.43% | -9.95 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W46 | 17.45 | -0.15 | -0.85% | -10.7 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
22W45 | 17.6 | +0.9 | +5.39% | -11.8 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
22W44 | 16.7 | 0 | 0% | -18 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.41 | 24.45 | 26.49 | 28.53 |
22W43 | 16.7 | -0.1 | -0.6% | -18.8 | 12.34 | 14.4 | 16.46 | 18.52 | 20.57 | 22.63 | 24.69 | 26.75 | 28.8 |
22W42 | 16.8 | -0.95 | -5.35% | -19.1 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27.01 | 29.08 |
22W41 | 17.75 | -0.05 | -0.28% | -14.3 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
22W40 | 17.8 | -2.8 | -13.6% | -14 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
22W39 | 20.6 | -1 | -4.63% | -0.81 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
22W38 | 21.6 | +0.55 | +2.61% | +4.58 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
22W37 | 21.05 | -2.45 | -10.4% | +2.49 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
22W36 | 23.5 | -0.05 | -0.21% | +14.5 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
22W35 | 23.55 | +0.65 | +2.84% | +15.7 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
22W34 | 22.9 | -0.05 | -0.22% | +13.8 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
22W33 | 22.95 | -0.05 | -0.22% | +15.3 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.88 | 27.87 |
22W32 | 23 | +3.75 | +19.5% | +15.9 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.25 | -0.05 | -0.26% | -1.71 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
22W30 | 19.3 | +3.2 | +19.9% | -1.74 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.54 | 27.5 |
22W29 | 16.1 | -1.4 | -8% | -19.1 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
22W28 | 17.5 | -1.2 | -6.42% | -14.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
22W27 | 18.7 | -0.4 | -2.09% | -10.9 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
22W26 | 19.1 | -1 | -4.98% | -10.9 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.87 | 30.01 |
22W25 | 20.1 | -0.75 | -3.6% | -8.41 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.72 |
22W24 | 20.85 | -0.5 | -2.34% | -6.81 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.09 | 31.32 |
22W23 | 21.35 | +0.85 | +4.15% | -5.92 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
22W22 | 20.5 | +0.45 | +2.24% | -11.8 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
22W21 | 20.05 | -2.2 | -9.89% | -16 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
22W20 | 22.25 | +2.7 | +13.8% | -9.76 | 14.79 | 17.26 | 19.73 | 22.19 | 24.66 | 27.12 | 29.59 | 32.06 | 34.52 |
22W19 | 19.55 | -0.45 | -2.25% | -23 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
22W18 | 20 | -2.65 | -11.7% | -24 | 15.78 | 18.42 | 21.05 | 23.68 | 26.31 | 28.94 | 31.57 | 34.2 | 36.83 |
22W17 | 22.65 | +0.05 | +0.22% | -16.5 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.28 | 37.99 |
22W16 | 22.6 | -2.4 | -9.6% | -18.3 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 |
22W15 | 25 | +0.35 | +1.42% | -10.6 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 | 30.75 | 33.54 | 36.34 | 39.14 |
22W14 | 24.65 | -1.1 | -4.27% | -12.5 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 25.75 | +0.1 | +0.39% | -9.29 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.74 |
22W12 | 25.65 | +0.65 | +2.6% | -10.5 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
22W11 | 25 | -3.55 | -12.4% | -14.1 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
22W10 | 28.55 | +0.05 | +0.18% | -1.55 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
22W09 | 28.5 | -1.9 | -6.25% | -0.55 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
22W08 | 30.4 | -1.2 | -3.8% | +9.17 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
22W07 | 31.6 | -0.05 | -0.16% | +17.3 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
22W05 | 31.65 | +0.9 | +2.93% | +22.5 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 |
22W04 | 30.75 | +1.4 | +4.77% | +24.5 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
22W03 | 29.35 | +2.8 | +10.5% | +24.2 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
22W02 | 26.55 | -1.45 | -5.18% | +16.9 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
22W01 | 28 | +0.7 | +2.56% | +27.3 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.79 |
21W52 | 27.3 | -1.95 | -6.67% | +28.6 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
21W51 | 29.25 | -2.35 | -7.44% | +42.5 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
21W50 | 31.6 | +8.1 | +34.5% | +60.8 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
21W48 | 23.5 | -0.6 | -2.49% | +25.6 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
21W47 | 24.1 | +6.15 | +34.3% | +31.4 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.84 | 25.67 |
21W46 | 17.95 | -0.65 | -3.49% | +0.82 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 18.6 | +1.3 | +7.51% | +3.64 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
21W44 | 17.3 | +0.35 | +2.06% | -5.01 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.68 | 25.5 |
21W43 | 16.95 | +0.1 | +0.59% | -8.72 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
21W42 | 16.85 | -0.5 | -2.88% | -11.8 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
21W41 | 17.35 | +0.15 | +0.87% | -12.2 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
21W40 | 17.2 | -0.9 | -4.97% | -15.4 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 |
21W39 | 18.1 | +0.05 | +0.28% | -12.8 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
21W38 | 18.05 | +0.1 | +0.56% | -14.2 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
21W37 | 17.95 | -1.3 | -6.75% | -15 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
21W36 | 19.25 | +0.55 | +2.94% | -8.23 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
21W35 | 18.7 | +1.5 | +8.72% | -9.65 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.97 |
21W34 | 17.2 | -2.6 | -13.1% | -15.3 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
21W33 | 19.8 | -2.25 | -10.2% | -1.3 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
21W32 | 22.05 | +0.1 | +0.46% | +10.3 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
21W31 | 21.95 | -1.9 | -7.97% | +7.94 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 |
21W30 | 23.85 | -1.45 | -5.73% | +15.6 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
21W29 | 25.3 | +0.35 | +1.4% | +21.1 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 |
21W28 | 24.95 | +2.4 | +10.6% | +18.2 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 22.55 | +0.55 | +2.5% | +5.45 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
21W26 | 22 | +3.05 | +16.1% | +0.88 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
21W25 | 18.95 | +2.8 | +17.3% | -14.7 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
21W24 | 16.15 | +0.55 | +3.53% | -29.4 | 13.73 | 16.02 | 18.31 | 20.6 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
21W23 | 15.6 | +1.85 | +13.5% | -34.6 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
21W22 | 13.75 | -0.15 | -1.08% | -44.8 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
21W21 | 13.9 | -4.9 | -26.1% | -47 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.11 | 36.73 |
21W20 | 18.8 | -7.8 | -29.3% | -31.7 | 16.51 | 19.26 | 22.02 | 24.77 | 27.52 | 30.27 | 33.02 | 35.78 | 38.53 |
21W19 | 26.6 | +0.8 | +3.1% | -6.25 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
21W18 | 25.8 | -1.5 | -5.49% | -9.97 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
21W17 | 27.3 | -0.7 | -2.5% | -6 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.76 | 40.66 |
21W16 | 28 | -0.6 | -2.1% | -4.55 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
21W15 | 28.6 | +0.55 | +1.96% | -4.09 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.77 | 41.75 |
21W14 | 28.05 | +0.85 | +3.13% | -7.81 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
21W13 | 27.2 | -0.55 | -1.98% | -12.7 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
21W12 | 27.75 | -0.9 | -3.14% | -12.9 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
21W11 | 28.65 | -0.7 | -2.39% | -11.4 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
21W10 | 29.35 | -1.7 | -5.48% | -10.6 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 31.05 | +0.45 | +1.47% | -6.74 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
21W08 | 30.6 | +0.7 | +2.34% | -8.26 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
21W06 | 29.9 | -0.4 | -1.32% | -10.3 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
21W05 | 30.3 | -0.5 | -1.62% | -9.36 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
21W04 | 30.8 | -0.3 | -0.96% | -8.03 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
21W03 | 31.1 | -3.2 | -9.33% | -7.15 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 |
21W02 | 34.3 | -2.2 | -6.03% | +2.33 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
21W01 | 36.5 | -0.85 | -2.28% | +9.66 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
20W52 | 37.35 | +1.05 | +2.89% | +13.3 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
20W51 | 36.3 | +1.9 | +5.52% | +11.4 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.63 |
20W50 | 34.4 | -0.3 | -0.86% | +6.32 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
20W49 | 34.7 | -0.8 | -2.25% | +7.58 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.16 |
20W48 | 35.5 | +3.65 | +11.5% | +10.5 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 |
20W47 | 31.85 | +1.45 | +4.77% | -0.08 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
20W46 | 30.4 | -0.7 | -2.25% | -4.76 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 |
20W45 | 31.1 | +0.05 | +0.16% | -3 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
20W44 | 31.05 | +0.15 | +0.49% | -3.53 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
20W43 | 30.9 | -0.5 | -1.59% | -4.46 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 31.4 | +0.15 | +0.48% | -3.59 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
20W41 | 31.25 | -1.15 | -3.55% | -4.77 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
20W40 | 32.4 | -0.1 | -0.31% | -2.38 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 |
20W39 | 32.5 | -0.65 | -1.96% | -3.13 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
20W38 | 33.15 | +0.05 | +0.15% | -2.39 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
20W37 | 33.1 | +0.1 | +0.3% | -3.54 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
20W36 | 33 | +0.7 | +2.17% | -4.83 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
20W35 | 32.3 | -0.1 | -0.31% | -7.89 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
20W34 | 32.4 | +0.15 | +0.47% | -8.72 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.69 |
20W33 | 32.25 | -0.45 | -1.38% | -10.3 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.73 | 50.32 |
20W32 | 32.7 | -0.4 | -1.21% | -10.3 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
20W31 | 33.1 | -0.75 | -2.22% | -10 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.51 |
20W30 | 33.85 | -0.75 | -2.17% | -8.91 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
20W29 | 34.6 | -1.5 | -4.16% | -7.88 | 22.53 | 26.29 | 30.05 | 33.8 | 37.56 | 41.31 | 45.07 | 48.83 | 52.58 |
20W28 | 36.1 | -1 | -2.7% | -5.04 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 |
20W27 | 37.1 | -0.75 | -1.98% | -3.14 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.8 | 53.63 |
20W26 | 37.85 | +0.1 | +0.26% | -2.14 | 23.21 | 27.07 | 30.94 | 34.81 | 38.68 | 42.54 | 46.41 | 50.28 | 54.15 |
20W25 | 37.75 | 0 | 0% | -3.31 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 37.75 | -0.35 | -0.92% | -4.33 | 23.67 | 27.62 | 31.57 | 35.51 | 39.46 | 43.4 | 47.35 | 51.3 | 55.24 |
20W23 | 38.1 | +0.2 | +0.53% | -4.6 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 47.93 | 51.92 | 55.91 |
20W22 | 37.9 | -0.3 | -0.79% | -6.48 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.69 | 56.74 |
20W21 | 38.2 | -0.7 | -1.8% | -7.13 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.48 | 57.59 |
20W20 | 38.9 | +1.75 | +4.71% | -6.81 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
20W19 | 37.15 | -0.7 | -1.85% | -12.2 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
20W18 | 37.85 | -1.15 | -2.95% | -12.1 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
20W17 | 39 | -1.55 | -3.82% | -11.2 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.13 | 61.52 |
20W16 | 40.55 | +0.7 | +1.76% | -9.39 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
20W15 | 39.85 | -2.1 | -5.01% | -12.2 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 |
20W14 | 41.95 | -0.65 | -1.53% | -9.1 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
20W13 | 42.6 | -0.55 | -1.27% | -9.29 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 | 51.66 | 56.35 | 61.05 | 65.75 |
20W12 | 43.15 | -0.85 | -1.93% | -9.44 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
20W11 | 44 | -1.75 | -3.83% | -8.85 | 28.96 | 33.79 | 38.62 | 43.45 | 48.27 | 53.1 | 57.93 | 62.76 | 67.58 |
20W10 | 45.75 | -0.05 | -0.11% | -6.01 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 |
20W09 | 45.8 | -0.3 | -0.65% | -6.42 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.63 | 68.52 |
20W08 | 46.1 | -0.3 | -0.65% | -6.35 | 29.54 | 34.46 | 39.38 | 44.3 | 49.23 | 54.15 | 59.07 | 64 | 68.92 |
20W07 | 46.4 | -0.7 | -1.49% | -6.91 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.8 | 69.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 47.1 | -1.9 | -3.88% | -6.35 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.41 |
20W05 | 49 | -0.55 | -1.11% | -3.01 | 30.31 | 35.36 | 40.42 | 45.47 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 |
20W04 | 49.55 | +0.55 | +1.12% | -1.82 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 |
20W03 | 49 | -0.55 | -1.11% | -2.52 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
20W02 | 49.55 | -2.95 | -5.62% | -1.04 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 |
20W01 | 52.5 | +1 | +1.94% | +5 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
19W52 | 51.5 | +0.2 | +0.39% | +3.53 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.67 | 69.64 |
19W51 | 51.3 | +2.1 | +4.27% | +3.4 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.5 | 69.46 |
19W50 | 49.2 | -0.05 | -0.1% | -0.58 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
19W49 | 49.25 | -0.25 | -0.51% | -0.76 | 29.78 | 34.74 | 39.7 | 44.66 | 49.63 | 54.59 | 59.55 | 64.52 | 69.48 |
19W48 | 49.5 | -4.6 | -8.5% | -0.68 | 29.9 | 34.89 | 39.87 | 44.85 | 49.84 | 54.82 | 59.81 | 64.79 | 69.77 |
19W47 | 54.1 | +1.8 | +3.44% | +7.74 | 30.13 | 35.15 | 40.17 | 45.19 | 50.22 | 55.24 | 60.26 | 65.28 | 70.3 |
19W46 | 52.3 | +2.3 | +4.6% | +3.98 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 |
19W45 | 50 | +1.65 | +3.41% | -1.52 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 | 55.85 | 60.92 | 66 | 71.08 |
19W44 | 48.35 | +1.4 | +2.98% | -5.84 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 | 56.48 | 61.62 | 66.75 | 71.88 |
19W43 | 46.95 | +0.5 | +1.08% | -9.86 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.92 |
19W42 | 46.45 | -2.15 | -4.42% | -12.3 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 | 58.23 | 63.53 | 68.82 | 74.11 |
19W41 | 48.6 | -0.6 | -1.22% | -9.87 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.1 | 75.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 49.2 | -0.55 | -1.11% | -9.97 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.51 |
19W39 | 49.75 | +0.05 | +0.1% | -10.1 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.49 |
19W38 | 49.7 | -1.3 | -2.55% | -11.4 | 33.67 | 39.28 | 44.89 | 50.5 | 56.12 | 61.73 | 67.34 | 72.95 | 78.56 |
19W37 | 51 | -1 | -1.92% | -10.3 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
19W36 | 52 | -2.4 | -4.41% | -9.58 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
19W35 | 54.4 | -0.8 | -1.45% | -6.39 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
19W34 | 55.2 | -3.2 | -5.48% | -5.85 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 | 64.49 | 70.36 | 76.22 | 82.08 |
19W33 | 58.4 | +0.9 | +1.57% | -1.34 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 | 65.11 | 71.03 | 76.95 | 82.87 |
19W32 | 57.5 | -0.5 | -0.86% | -3 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 |
19W31 | 58 | 0 | 0% | -2.41 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
19W30 | 58 | -1.2 | -2.03% | -2.76 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
19W29 | 59.2 | +1.1 | +1.89% | -1.32 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 |
19W28 | 58.1 | -0.2 | -0.34% | -3.62 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
19W27 | 58.3 | -1.4 | -2.35% | -4.01 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 |
19W26 | 59.7 | +0.6 | +1.02% | -2.52 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
19W25 | 59.1 | -0.6 | -1.01% | -4.08 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
19W24 | 59.7 | -0.2 | -0.33% | -3.58 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
19W23 | 59.9 | -1.2 | -1.96% | -3.7 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 61.1 | -1.4 | -2.24% | -2.23 | 37.5 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 | 81.24 | 87.49 |
19W21 | 62.5 | +3 | +5.04% | -0.23 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
19W20 | 59.5 | 0 | 0% | -5.21 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 | 69.05 | 75.32 | 81.6 | 87.88 |
19W19 | 59.5 | -1.3 | -2.14% | -4.54 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
19W18 | 60.8 | -1.7 | -2.72% | -1.17 | 36.91 | 43.06 | 49.22 | 55.37 | 61.52 | 67.67 | 73.82 | 79.98 | 86.13 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |