≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 本淨比河流圖(月)

6465 威潤

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0547.45-1.4-2.95%5.06%47.5547.745.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0294,785萬1,0061.02張/筆46.53.7413.460.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1421.96億3,0651.35張/筆47.39+2.3 (+5.09%)

連續漲跌: 連2漲→跌  ( -1.4元 / -2.95%)

財報評分: 最新68分 / 平均50分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

6465 威潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1046.05+4.3+10.3%49.5540.312.314.033.273.74
24.62
34.47
44.32
54.16
64.01
73.86
26M0941.75-6.7-13.8%49.340.312.3143.273.39
24.62
34.47
44.32
54.16
64.01
73.86
26M0848.45+0.45+0.94%51.543.612.314.183.543.94
24.62
34.47
44.32
54.16
64.01
73.86
26M0748-13.6-22.1%66.84512.315.433.663.9
24.62
34.47
44.32
54.16
64.01
73.86
26M0661.6+13.7+28.6%77.447.712.316.293.875
24.62
34.47
44.32
54.16
64.01
73.86
26M0547.9+2.7+5.97%53.843.512.314.463.613.97
24.11
33.75
43.39
53.03
62.68
72.32
26M0445.2+2+4.63%56.842.112.314.813.573.83
23.59
33.03
42.47
51.91
61.34
70.78
26M0343.2+9.7+29%48.6531.211.544.222.73.74
23.08
32.31
41.54
50.78
60.01
69.24
26M0233.5-1.5-4.29%36.430.8511.543.262.763
22.34
31.28
40.21
49.15
58.08
67.02
26M0135-3.2-8.38%44.632.111.544.132.973.24
21.6
30.24
38.88
47.52
56.16
64.8
25M1238.2+15.2+66.1%41.121.9510.433.942.13.66
20.86
29.2
37.55
45.89
54.24
62.58
25M1123+7.8+51.3%25.113.910.432.541.42.32
19.79
27.71
35.63
43.55
51.46
59.38
25M1015.2+0.2+1.33%15.41310.431.641.391.62
18.73
26.22
33.71
41.2
48.69
56.18
25M0915-0.55-3.54%16158.831.811.71.7
17.66
24.72
31.79
38.85
45.92
52.98
25M0815.55-0.6-3.72%18.415.18.832.151.771.82
17.11
23.95
30.79
37.63
44.48
51.32
25M0716.15-0.25-1.52%18.2515.758.832.21.91.95
16.55
23.17
29.8
36.42
43.04
49.66
25M0616.4-1.1-6.29%19.3515.282.421.92.05
16
22.4
28.8
35.2
41.6
48
25M0517.5+3.1+21.5%17.513.882.161.72.16
16.21
22.69
29.17
35.65
42.14
48.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0414.4-1.6-10%17.4512.682.131.541.75
16.41
22.98
29.54
36.11
42.67
49.24
25M0316-4-20%20.515.88.312.471.91.93
16.62
23.27
29.92
36.56
43.21
49.86
25M0220+1.55+8.4%20.417.98.312.422.122.37
16.88
23.63
30.38
37.14
43.89
50.64
25M0118.45-2.75-13%2117.28.312.452.012.15
17.14
24
30.85
37.71
44.56
51.42
24M1221.2-2.55-10.7%24.520.38.72.822.332.44
17.4
24.36
31.32
38.28
45.24
52.2
24M1123.75-0.25-1.04%25.422.18.72.92.522.71
17.53
24.54
31.55
38.56
45.57
52.58
24M1024+1.35+5.96%2421.758.72.722.462.72
17.65
24.71
31.78
38.84
45.9
52.96
24M0922.65+0.15+0.67%23.421.258.892.632.392.55
17.78
24.89
32
39.12
46.23
53.34
24M0822.5-3.2-12.5%25.721.058.892.872.352.52
17.88
25.03
32.18
39.34
46.49
53.64
24M0725.700%28.523.258.893.172.592.86
17.98
25.17
32.36
39.56
46.75
53.94
24M0625.7+3.95+18.2%26.721.69.042.952.392.84
18.08
25.31
32.54
39.78
47.01
54.24
24M0521.75-0.95-4.19%23.521.259.042.552.32.36
18.45
25.83
33.2
40.58
47.96
55.34
24M0422.7-0.2-0.87%26.3521.259.042.82.262.41
18.81
26.34
33.86
41.39
48.91
56.44
24M0322.9-4.6-16.7%28.121.49.592.932.232.39
19.18
26.85
34.52
42.2
49.87
57.54
24M0227.5-2.2-7.41%30.725.29.593.642.993.26
16.87
23.62
30.37
37.12
43.87
50.62
24M0129.7+10.1+51.5%29.719.259.594.082.644.08
14.57
20.39
26.22
32.05
37.87
43.7
23M1219.6+1+5.38%20.1518.66.133.293.033.2
12.26
17.16
22.07
26.97
31.88
36.78
23M1118.6+0.3+1.64%19.317.96.133.082.862.97
12.53
17.54
22.55
27.56
32.57
37.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1018.3-1.25-6.39%19.917.856.133.112.792.86
12.79
17.91
23.03
28.15
33.26
38.38
23M0919.55+1.3+7.12%20.718.156.533.172.782.99
13.06
18.28
23.51
28.73
33.96
39.18
23M0818.25-1.75-8.75%20.317.86.533.042.672.73
13.35
18.69
24.04
29.38
34.72
40.06
23M0720-1.3-6.1%21.918.96.533.212.772.93
13.65
19.11
24.56
30.02
35.48
40.94
23M0621.3-0.45-2.07%23.620.66.973.392.963.06
13.94
19.52
25.09
30.67
36.24
41.82
23M0521.75-3.05-12.3%25.5520.26.973.562.823.03
14.34
20.08
25.81
31.55
37.28
43.02
23M0424.8+6.6+36.3%26.317.956.973.572.443.36
14.74
20.64
26.53
32.43
38.32
44.22
23M0318.2+0.2+1.11%19.917.47.572.632.32.4
15.14
21.2
27.25
33.31
39.36
45.42
23M0218+0.8+4.65%18.9517.27.572.482.252.35
15.3
21.42
27.54
33.66
39.78
45.9
23M0117.2+0.4+2.38%18.2516.67.572.362.152.23
15.46
21.64
27.83
34.01
40.2
46.38
22M1216.8-0.45-2.61%19.8516.257.812.542.082.15
15.62
21.87
28.12
34.36
40.61
46.86
22M1117.25+0.55+3.29%18.616.657.812.32.062.13
16.17
22.64
29.11
35.58
42.05
48.52
22M1016.7-1.1-6.18%19.6516.27.812.351.942
16.73
23.42
30.11
36.8
43.49
50.18
22M0917.8-5.85-24.7%24.116.18.642.791.862.06
17.28
24.19
31.1
38.02
44.93
51.84
22M0823.65+4.4+22.9%25.5518.68.642.892.12.68
17.67
24.74
31.81
38.88
45.95
53.02
22M0719.25+0.55+2.94%2015.858.642.211.752.13
18.07
25.29
32.52
39.75
46.97
54.2
22M0618.7-2.3-11%22.518.559.232.442.012.03
18.46
25.84
33.23
40.61
48
55.38
22M0521+1+5%26.219.59.232.762.052.21
18.98
26.57
34.16
41.76
49.35
56.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0420-4.4-18%2519.859.232.562.042.05
19.5
27.3
35.1
42.9
50.7
58.5
22M0324.4-4.1-14.4%29.52410.012.952.42.44
20.02
28.03
36.04
44.04
52.05
60.06
22M0228.5-3.15-9.95%35.4528.510.013.472.792.79
20.45
28.63
36.8
44.98
53.16
61.34
22M0131.65+3.65+13%3526.410.013.352.533.03
20.87
29.22
37.57
45.92
54.27
62.62
21M1228+4.5+19.1%33.6526.810.653.162.522.63
21.3
29.82
38.34
46.86
55.38
63.9
21M1123.5+6.2+35.8%28.4516.710.652.831.662.34
20.08
28.11
36.14
44.18
52.21
60.24
21M1017.3-0.25-1.42%19.351610.652.051.71.83
18.86
26.4
33.95
41.49
49.04
56.58
21M0917.55-3.65-17.2%22.6178.822.561.931.99
17.64
24.7
31.75
38.81
45.86
52.92
21M0821.2-0.75-3.42%2316.48.822.741.952.52
16.8
23.52
30.24
36.96
43.68
50.4
21M0721.95-0.6-2.66%3020.158.823.762.532.75
15.96
22.34
28.73
35.11
41.5
47.88
21M0622.55+8.85+64.6%24.813.557.563.281.792.98
15.12
21.17
27.22
33.26
39.31
45.36
21M0513.7-12.1-46.9%28.212.757.563.741.691.82
15.07
21.09
27.12
33.15
39.17
45.2
21M0425.8-2.1-7.53%30.8525.257.564.113.363.44
15.01
21.02
27.02
33.03
39.03
45.04
21M0327.9-3.15-10.1%31.1526.87.484.163.583.73
14.96
20.94
26.93
32.91
38.9
44.88
21M0231.05+0.75+2.48%32.5529.057.484.263.84.06
15.28
21.39
27.5
33.62
39.73
45.84
21M0130.3-6.2-17%37.1530.17.484.763.863.88
15.6
21.84
28.08
34.32
40.56
46.8
20M1236.5+1.15+3.25%39.234.17.964.924.284.59
15.92
22.29
28.66
35.02
41.39
47.76
20M1135.35+4.3+13.8%36.830.17.964.483.664.3
16.44
23.02
29.59
36.17
42.74
49.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M1031.05-1.35-4.17%32.430.27.963.823.563.66
16.96
23.74
30.53
37.31
44.1
50.88
20M0932.4-0.4-1.22%3631.88.744.123.643.71
17.48
24.47
31.46
38.46
45.45
52.44
20M0832.8-0.3-0.91%34.531.58.743.893.563.7
17.72
24.81
31.9
38.98
46.07
53.16
20M0733.1-4.5-12%37.5531.78.744.183.533.69
17.96
25.14
32.33
39.51
46.7
53.88
20M0637.6-0.3-0.79%39.136.19.14.33.974.13
18.2
25.48
32.76
40.04
47.32
54.6
20M0537.9+0.05+0.13%41.8536.059.14.623.984.18
18.13
25.38
32.63
39.88
47.13
54.38
20M0437.85-4.5-10.6%42.437.859.14.74.194.19
18.05
25.27
32.5
39.72
46.94
54.16
20M0342.35-3.45-7.53%46.839.28.995.214.364.71
17.98
25.17
32.36
39.56
46.75
53.94
20M0245.8-3.2-6.53%48.9545.38.995.114.734.79
19.14
26.8
34.45
42.11
49.76
57.42
20M0149-5.8-10.6%54.846.858.995.44.624.83
20.3
28.42
36.54
44.66
52.78
60.9
19M1254.8+5.3+10.7%55.947.3510.735.214.415.11
21.46
30.04
38.63
47.21
55.8
64.38
19M1149.5+1.2+2.48%56.247.610.735.124.334.51
21.97
30.76
39.55
48.34
57.13
65.92
19M1048.3-1.45-2.91%50.145.0510.734.464.014.3
22.49
31.48
40.48
49.47
58.47
67.46
19M0949.75-4.65-8.55%55.74911.54.844.264.33
23
32.2
41.4
50.6
59.8
69
19M0854.4-4.3-7.33%6253.711.55.424.694.75
22.89
32.04
41.2
50.35
59.51
68.66
19M0758.7-1-1.68%60.45711.55.35.015.16
22.77
31.88
40.99
50.1
59.21
68.32
19M0659.7-1.4-2.29%61.356.511.335.414.995.27
22.66
31.72
40.79
49.85
58.92
67.98
19M0561.1-0.6-0.97%63.558.411.335.394.965.19
23.56
32.98
42.41
51.83
61.26
70.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0461.7-2.8-4.34%6561.511.335.315.035.04
24.46
34.24
44.03
53.81
63.6
73.38
19M0364.5+1.4+2.22%67.66212.685.334.895.09
25.36
35.5
45.65
55.79
65.94
76.08
19M0263.1+14.15+28.9%66.54912.685.383.975.11
24.71
34.59
44.47
54.35
64.24
74.12
19M0148.95+0.45+0.93%5047.212.684.163.924.07
24.05
33.67
43.3
52.92
62.54
72.16
18M1248.5+2.3+4.98%514711.74.364.024.15
23.4
32.76
42.12
51.48
60.84
70.2
18M1146.2-0.8-1.7%49.54511.74.283.893.99
23.13
32.39
41.64
50.89
60.15
69.4
18M1047-2.5-5.05%50.544.511.74.423.894.11
22.87
32.01
41.16
50.31
59.45
68.6
18M0949.5-1.8-3.51%51.443.711.34.553.874.38
22.6
31.64
40.68
49.72
58.76
67.8
18M0851.3-7.6-12.9%58.949.8511.34.974.24.33
23.72
33.21
42.7
52.18
61.67
71.16
18M0758.9-1-1.67%6354.511.35.074.394.74
24.84
34.78
44.71
54.65
64.58
74.52
18M0659.9-0.7-1.16%65.256.512.985.024.354.61
25.96
36.34
46.73
57.11
67.5
77.88
18M0560.6-1.2-1.94%63.958.712.984.854.464.6
26.35
36.89
47.42
57.96
68.5
79.04
18M0461.8-0.1-0.16%64.15912.984.84.414.62
26.73
37.43
48.12
58.81
69.51
80.2
18M0361.9-5.1-7.61%69.76113.565.144.54.56
27.12
37.97
48.82
59.66
70.51
81.36
18M0267+2.7+4.2%68.862.913.565.144.75
26.79
37.5
48.22
58.93
69.65
80.36
18M0164.3+0.8+1.26%67.959.613.565.134.514.86
26.45
37.03
47.62
58.2
68.78
79.36
17M1263.5-6.4-9.16%69.96113.065.354.674.86
26.12
36.57
47.02
57.46
67.91
78.36
17M1169.9-5.5-7.29%76.469.113.065.785.235.29
26.43
37.01
47.58
58.15
68.73
79.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M1075.4+1+1.34%75.568.813.065.655.145.64
26.75
37.45
48.14
58.84
69.54
80.24
17M0974.4-2.6-3.38%797213.535.845.325.5
27.06
37.88
48.71
59.53
70.36
81.18
17M0877-1.8-2.28%81.174.613.535.635.185.34
28.81
40.34
51.86
63.39
74.91
86.44
17M0778.8+1.3+1.68%806413.535.234.195.16
30.57
42.79
55.02
67.25
79.47
91.7
17M0677.5+6.2+8.7%787116.164.834.394.8
32.32
45.25
58.18
71.1
84.03
96.96
17M0571.3+3.8+5.63%71.766.516.164.374.054.35
32.8
45.92
59.04
72.16
85.28
98.4
17M0467.5-3.7-5.2%7266.416.164.333.994.06
33.28
46.59
59.9
73.22
86.53
99.84
17M0371.2+3.9+5.79%74.566.516.884.413.944.22
33.76
47.26
60.77
74.27
87.78
101.3
17M0267.3-0.1-0.15%73.464.116.884.343.793.98
33.79
47.3
60.82
74.33
87.85
101.4
17M0167.4+2.6+4.01%69.963.416.884.133.753.99
33.81
47.34
60.86
74.39
87.91
101.4
16M1264.8+6.1+10.4%6758.716.923.963.473.83
33.84
47.38
60.91
74.45
87.98
101.5
16M1158.7-1.3-2.17%605616.923.523.283.44
34.13
47.79
61.44
75.09
88.75
102.4
16M1060+0.2+0.33%625616.923.63.253.49
34.43
48.2
61.97
75.74
89.51
103.3
16M0959.8-3.4-5.38%645517.363.693.173.44
34.72
48.61
62.5
76.38
90.27
104.2
16M0863.2-7.3-10.4%7162.417.363.973.483.53
35.81
50.14
64.46
78.79
93.11
107.4
16M0770.5-5.4-7.11%7767.817.364.173.673.82
36.91
51.67
66.43
81.19
95.96
110.7
16M0675.9+1.4+1.88%77.570.2194.083.693.99
38
53.2
68.4
83.6
98.8
114
16M0574.5-2.5-3.25%78.571.5194.13.733.89
38.29
53.6
68.92
84.23
99.55
114.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0477-6.2-7.45%8273.5194.253.813.99
38.57
54
69.43
84.86
100.3
115.7
16M0383.2+2.2+2.72%8575.319.434.373.884.28
38.86
54.4
69.95
85.49
101
116.6
16M0281+6+8%87.87019.434.423.524.08
39.75
55.65
71.54
87.44
103.3
119.2
16M017500%7662.319.433.743.073.69
40.63
56.89
73.14
89.39
105.6
121.9
15M1275-1.7-2.22%87.970.320.764.233.393.61
41.52
58.13
74.74
91.34
108
124.6
15M1176.7+7.7+11.2%96.476.720.764.643.693.69
41.52
58.13
74.74
91.34
108
124.6