| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.5 | -0.6 | -2.55% | 2.13% | 22.65 | 23.15 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 68.57萬 | 21 | 1.4張/筆 | 22.84元 | 3.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 79.6萬 | 34 | 1張/筆 | 22.82元 | +0.35 (+1.51%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -2.55%) 財報評分: 最新36分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 0 | +11 | 無→買 | 126 | 0.24% | 494 | 443 | +51 | 0.1% | 金額(元) | 25.1萬 | 0 | +25.1萬 | - | - | 1,226萬 | 1,102萬 | +124萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,154 | 23.2 | +2,131 | - | 總計 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 494 | 443 | +51 | 0.1% | 金額(元) | 25.1萬 | 0 | +25.1萬 | - | - | 1,227萬 | 1,102萬 | +124萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 494 | 443 | +51 | 0.1% | 金額(元) | 25.1萬 | 0 | +25.1萬 | - | - | 1,226萬 | 1,102萬 | +124萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 0 | +11 | 無→買 | 126 | 0.24% | 494 | 443 | +51 | 0.1% | 金額(元) | 25.1萬 | 0 | +25.1萬 | - | - | 1,226萬 | 1,102萬 | +124萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,154 | 23.2 | +2,131 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,154 | 23.2 | +2,131 | - | 總計 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 494 | 443 | +51 | 0.1% | 金額(元) | 25.1萬 | 0 | +25.1萬 | - | - | 1,227萬 | 1,102萬 | +124萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.84 (11) | 22.78 (22) | 22.46 (31) | 22.51 (35) | 23.81 (132) | 25.28 (445) | 24.54 (518) | 23.89 (630) | 21.71 (2,939) | 24.11 (9,619) | 24.5 (1萬) | - | 24.82 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (7) | 23.81 (109) | 25.31 (400) | 24.7 (459) | 24.34 (525) | 21.85 (2,832) | 24.49 (9,503) | 25.07 (9,950) | - | 24.88 (443) | 買賣超張數 (佔發行量) | +11 (0.02%) | +22 (0.04%) | +31 (0.06%) | +28 (0.05%) | +23 (0.04%) | +45 (0.09%) | +59 (0.11%) | +105 (0.2%) | +107 (0.21%) | +116 (0.22%) | +56.9 (0.11%) | - | +51 (0.1%) | 買賣超金額 (佔成交額) | +25.1萬 (16.96%) | +50.1萬 (17.76%) | +69.6萬 (17.42%) | +62.5萬 (8.04%) | +54.8萬 (1.81%) | +113萬 (0.22%) | +137萬 (0.25%) | +227萬 (0.32%) | +192萬 (0.12%) | -84萬 (0.02%) | -425萬 (0.08%) | - | +124萬 (0.23%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,131 (0.03%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,498 (0%) | - | +2,131 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.84 (11) | 22.78 (22) | 22.46 (31) | 22.52 (35.1) | 23.81 (132) | 25.28 (445) | 24.54 (518) | 23.89 (630) | 21.71 (2,940) | 24.11 (9,628) | 24.62 (1.01萬) | - | 24.82 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (7) | 23.81 (109) | 25.31 (400) | 24.7 (459) | 24.34 (525) | 21.85 (2,832) | 24.5 (9,512) | 25.18 (1萬) | - | 24.88 (443) | 買賣超張數 (佔發行量) | +11 (0.02%) | +22 (0.04%) | +31 (0.06%) | +28.1 (0.05%) | +23.1 (0.04%) | +45.1 (0.09%) | +59.1 (0.11%) | +105 (0.2%) | +108 (0.21%) | +116 (0.22%) | +56.5 (0.11%) | - | +51.1 (0.1%) | 買賣超金額 (佔成交額) | +25.1萬 (16.96%) | +50.1萬 (17.76%) | +69.6萬 (17.42%) | +62.7萬 (8.06%) | +55萬 (1.82%) | +113萬 (0.22%) | +138萬 (0.25%) | +227萬 (0.32%) | +192萬 (0.12%) | -84.5萬 (0.02%) | -425萬 (0.08%) | - | +124萬 (0.23%) |
目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.84 (11) | 22.78 (22) | 22.46 (31) | 22.51 (35) | 23.81 (132) | 25.28 (445) | 24.54 (518) | 23.89 (630) | 21.71 (2,939) | 24.11 (9,619) | 24.5 (1萬) | - | 24.82 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (7) | 23.81 (109) | 25.31 (400) | 24.7 (459) | 24.34 (525) | 21.85 (2,832) | 24.49 (9,503) | 25.07 (9,950) | - | 24.88 (443) | 買賣超張數 (佔發行量) | +11 (0.02%) | +22 (0.04%) | +31 (0.06%) | +28 (0.05%) | +23 (0.04%) | +45 (0.09%) | +59 (0.11%) | +105 (0.2%) | +107 (0.21%) | +116 (0.22%) | +56.9 (0.11%) | - | +51 (0.1%) | 買賣超金額 (佔成交額) | +25.1萬 (16.96%) | +50.1萬 (17.76%) | +69.6萬 (17.42%) | +62.5萬 (8.04%) | +54.8萬 (1.81%) | +113萬 (0.22%) | +137萬 (0.25%) | +227萬 (0.32%) | +192萬 (0.12%) | -84萬 (0.02%) | -425萬 (0.08%) | - | +124萬 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.84 (11) | 22.78 (22) | 22.46 (31) | 22.51 (35) | 23.81 (132) | 25.28 (445) | 24.54 (518) | 23.89 (630) | 21.71 (2,939) | 24.11 (9,619) | 24.5 (1萬) | - | 24.82 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (7) | 23.81 (109) | 25.31 (400) | 24.7 (459) | 24.34 (525) | 21.85 (2,832) | 24.49 (9,503) | 25.07 (9,950) | - | 24.88 (443) | 買賣超張數 (佔發行量) | +11 (0.02%) | +22 (0.04%) | +31 (0.06%) | +28 (0.05%) | +23 (0.04%) | +45 (0.09%) | +59 (0.11%) | +105 (0.2%) | +107 (0.21%) | +116 (0.22%) | +56.9 (0.11%) | - | +51 (0.1%) | 買賣超金額 (佔成交額) | +25.1萬 (16.96%) | +50.1萬 (17.76%) | +69.6萬 (17.42%) | +62.5萬 (8.04%) | +54.8萬 (1.81%) | +113萬 (0.22%) | +137萬 (0.25%) | +227萬 (0.32%) | +192萬 (0.12%) | -84萬 (0.02%) | -425萬 (0.08%) | - | +124萬 (0.23%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,131 (0.03%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,498 (0%) | - | +2,131 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,131 (0.03%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,498 (0%) | - | +2,131 (0%) | 目前股價 22.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.84 (11) | 22.78 (22) | 22.46 (31) | 22.52 (35.1) | 23.81 (132) | 25.28 (445) | 24.54 (518) | 23.89 (630) | 21.71 (2,940) | 24.11 (9,628) | 24.62 (1.01萬) | - | 24.82 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (7) | 23.81 (109) | 25.31 (400) | 24.7 (459) | 24.34 (525) | 21.85 (2,832) | 24.5 (9,512) | 25.18 (1萬) | - | 24.88 (443) | 買賣超張數 (佔發行量) | +11 (0.02%) | +22 (0.04%) | +31 (0.06%) | +28.1 (0.05%) | +23.1 (0.04%) | +45.1 (0.09%) | +59.1 (0.11%) | +105 (0.2%) | +108 (0.21%) | +116 (0.22%) | +56.5 (0.11%) | - | +51.1 (0.1%) | 買賣超金額 (佔成交額) | +25.1萬 (16.96%) | +50.1萬 (17.76%) | +69.6萬 (17.42%) | +62.7萬 (8.06%) | +55萬 (1.82%) | +113萬 (0.22%) | +138萬 (0.25%) | +227萬 (0.32%) | +192萬 (0.12%) | -84.5萬 (0.02%) | -425萬 (0.08%) | - | +124萬 (0.23%) |
目前股價 22.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.9 | -0.6 | -2.55 | 30 | 11 | 0 | +11 | 126 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/25 | 23.5 | +0.35 | +1.51 | 34.9 | | | | 115 | 0.21 | | | | | | | | | | '24/04/24 | 23.15 | +1 | +4.51 | 59 | 11 | 0 | +11 | 115 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/23 | 22.15 | +0.5 | +2.31 | 26.1 | 9 | 0 | +9 | 104 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/22 | 21.65 | -1.05 | -4.63 | 28 | | | | 94.8 | 0.18 | | | | | | | | | | '24/04/19 | 22.7 | -0.3 | -1.3 | 16 | 0 | 1 | -1 | 94.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 23 | -0.05 | -0.22 | 29.3 | 0 | 3 | -3 | 95.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/17 | 23.05 | +0.55 | +2.44 | 25.4 | 4 | 0 | +4 | 98.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/16 | 22.5 | -0.85 | -3.64 | 35.7 | | | | 94.8 | 0.18 | | | | | | | | | | '24/04/15 | 23.35 | -1.3 | -5.27 | 57.3 | 0 | 3 | -3 | 94.8 | 0.18 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 3 | -2.91 | '24/04/12 | 24.65 | +0.6 | +2.49 | 78 | 1 | 17 | -16 | 97.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/04/11 | 24.05 | -0.55 | -2.24 | 68.2 | 4 | 0 | +4 | 114 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/10 | 24.6 | +0.05 | +0.2 | 241 | 35 | 33 | +2 | 110 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '24/04/09 | 24.55 | +2.2 | +9.84 | 232 | 41 | 2 | +39 | 108 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '24/04/08 | 22.35 | -0.4 | -1.76 | 54.5 | 2 | 2 | 0 | 68.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 22.75 | 0 | 0 | 34.2 | 1 | 1 | 0 | 68.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 22.75 | +0.15 | +0.66 | 39 | 1 | 1 | 0 | 68.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 22.6 | -0.3 | -1.31 | 51.2 | 0 | 7 | -7 | 68.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.9 | -0.25 | -1.08 | 72.6 | 2 | 20 | -18 | 75.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/03/28 | 23.15 | -0.65 | -2.73 | 70.1 | 10 | 19 | -9 | 93.8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '24/03/27 | 23.8 | +0.65 | +2.81 | 45.5 | 4 | 1 | +3 | 103 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/26 | 23.15 | -0.85 | -3.54 | 74.1 | 3 | 13 | -10 | 99.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/25 | 24 | +1.25 | +5.49 | 126 | 29 | 18 | +11 | 110 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | '24/03/22 | 22.75 | -0.3 | -1.3 | 107 | 11 | 7 | +4 | 98.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/03/21 | 23.05 | +0.55 | +2.44 | 48.3 | 1 | 2 | -1 | 94.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/20 | 22.5 | -0.35 | -1.53 | 60.2 | 0 | 5 | -5 | 95.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/19 | 22.85 | +0.05 | +0.22 | 68.6 | 2 | 9 | -7 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/18 | 22.8 | +0.3 | +1.33 | 34.5 | 7 | 0 | +7 | 108 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/15 | 22.5 | -0.45 | -1.96 | 109 | 2 | 7 | -5 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/14 | 22.95 | +0.55 | +2.46 | 96.8 | 3 | 18 | -15 | 106 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/03/13 | 22.4 | -1.3 | -5.49 | 295 | 37 | 11 | +26 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '24/03/12 | 23.7 | -0.4 | -1.66 | 119 | 7 | 10 | -3 | 94.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/03/11 | 24.1 | -1.45 | -5.68 | 264 | 18 | 20 | -2 | 97.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '24/03/08 | 25.55 | -0.65 | -2.48 | 193 | 8 | 26 | -18 | 99.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '24/03/07 | 26.2 | -0.25 | -0.95 | 304 | 21 | 14 | +7 | 118 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '24/03/06 | 26.45 | -1.65 | -5.87 | 816 | 26 | 12 | +14 | 111 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.1 | +2.55 | +9.98 | 756 | 35 | 12 | +23 | 96.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | +23 | '24/03/04 | 25.55 | -1.05 | -3.95 | 492 | 12 | 0 | +12 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/03/01 | 26.6 | -0.9 | -3.27 | 341 | 0 | 6 | -6 | 61.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/29 | 27.5 | 0 | 0 | 609 | 5 | 20 | -15 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '24/02/27 | 27.5 | +1.05 | +3.97 | 601 | 12 | 0 | +12 | 82.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/02/26 | 26.45 | -0.55 | -2.04 | 431 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/23 | 27 | +1 | +3.85 | 367 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/22 | 26 | +0.4 | +1.56 | 198 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/21 | 25.6 | -0.65 | -2.48 | 307 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/20 | 26.25 | -0.9 | -3.31 | 260 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/19 | 27.15 | -0.4 | -1.45 | 374 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/16 | 27.55 | 0 | 0 | 376 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/15 | 27.55 | +0.25 | +0.92 | 667 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/05 | 27.3 | -1.75 | -6.02 | 674 | | | | 70.8 | 0.21 | | | | | | | | | | '24/02/02 | 29.05 | +0.4 | +1.4 | 1,054 | 0 | 16 | -16 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/02/01 | 28.65 | -1.05 | -3.54 | 1,698 | 16 | 39 | -23 | 86.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | '24/01/31 | 29.7 | +2.7 | +10 | 2,292 | 49 | 5 | +44 | 110 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '24/01/30 | 27 | +2.45 | +9.98 | 2,777 | 5 | 20 | -15 | 65.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.55 | +2.2 | +9.84 | 838 | | | | 80.8 | 0.25 | | | | | | | | | | '24/01/26 | 22.35 | +2 | +9.83 | 444 | 17 | 17 | 0 | 80.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/01/25 | 20.35 | -0.3 | -1.45 | 49.1 | | | | 80.8 | 0.25 | | | | | | | | | | '24/01/24 | 20.65 | -0.15 | -0.72 | 43 | 3 | 0 | +3 | 80.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/23 | 20.8 | +0.7 | +3.48 | 59.3 | 1 | 3 | -2 | 77.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 20.1 | -0.05 | -0.25 | 40 | 3 | 1 | +2 | 79.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/19 | 20.15 | +0.3 | +1.51 | 19.1 | | | | 77.8 | 0.24 | | | | | | | | | | '24/01/18 | 19.85 | +0.05 | +0.25 | 13.2 | | | | 77.8 | 0.24 | | | | | | | | | | '24/01/17 | 19.8 | +0.45 | +2.33 | 40.1 | 4 | 1 | +3 | 77.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/16 | 19.35 | -0.05 | -0.26 | 14.1 | 1 | 0 | +1 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 19.4 | -0.05 | -0.26 | 6.45 | 0 | 2 | -2 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 19.45 | -0.15 | -0.77 | 28.2 | 6 | 0 | +6 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/11 | 19.6 | +0.15 | +0.77 | 27 | 3 | 0 | +3 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 19.45 | -0.55 | -2.75 | 28.3 | 2 | 0 | +2 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 20 | -1 | -4.76 | 129 | 2 | 16 | -14 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/08 | 21 | +1 | +5 | 184 | 4 | 1 | +3 | 78.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 20 | +0.3 | +1.52 | 31.4 | | | | 75.8 | 0.23 | | | | | | | | | | '24/01/04 | 19.7 | +0.1 | +0.51 | 30.5 | 3 | 0 | +3 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.6 | 0 | 0 | 8.15 | 0 | 2 | -2 | 72.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 19.6 | 0 | 0 | 5.21 | | | | 74.8 | 0.23 | | | | | | | | | | '23/12/29 | 19.6 | -0.05 | -0.25 | 13.1 | | | | 74.8 | 0.23 | | | | | | | | | | '23/12/28 | 19.65 | -0.1 | -0.51 | 7 | 1 | 0 | +1 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 19.75 | +0.25 | +1.28 | 9.1 | | | | 73.8 | 0.22 | | | | | | | | | | '23/12/26 | 19.5 | -0.1 | -0.51 | 10.8 | 2 | 0 | +2 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/25 | 19.6 | +0.25 | +1.29 | 19 | 1 | 0 | +1 | 71.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 19.35 | -0.4 | -2.03 | 24 | 1 | 0 | +1 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 19.75 | 0 | 0 | 7.45 | | | | 69.8 | 0.21 | | | | | | | | | | '23/12/20 | 19.75 | +0.35 | +1.8 | 8.09 | 1 | 0 | +1 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 19.4 | -0.4 | -2.02 | 10 | | | | 68.8 | 0.21 | | | | | | | | | | '23/12/18 | 19.8 | +0.25 | +1.28 | 23.3 | | | | 68.8 | 0.21 | | | | | | | | | | '23/12/15 | 19.55 | -0.45 | -2.25 | 30.6 | 1 | 0 | +1 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/14 | 20 | +0.15 | +0.76 | 44.8 | 0 | 1 | -1 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 19.85 | -0.1 | -0.5 | 19 | | | | 68.8 | 0.21 | | | | | | | | | | '23/12/12 | 19.95 | 0 | 0 | 10 | | | | 68.8 | 0.21 | | | | | | | | | | '23/12/11 | 19.95 | -0.05 | -0.25 | 19.3 | 0 | 2 | -2 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/08 | 20 | +0.2 | +1.01 | 50.2 | 0 | 5 | -5 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.8 | -0.35 | -1.74 | 25.2 | 0 | 2 | -2 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 20.15 | +0.4 | +2.03 | 97.2 | 1 | 2 | -1 | 77.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 19.75 | +0.6 | +3.13 | 55.6 | 1 | 1 | 0 | 78.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 19.15 | -0.15 | -0.78 | 46 | 1 | 2 | -1 | 78.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/01 | 19.3 | +0.7 | +3.76 | 86.9 | 0 | 1 | -1 | 79.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 18.6 | +0.2 | +1.09 | 34.1 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/29 | 18.4 | +0.15 | +0.82 | 19 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/28 | 18.25 | -0.15 | -0.82 | 18.6 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/27 | 18.4 | +0.2 | +1.1 | 7 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/24 | 18.2 | 0 | 0 | 41.6 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/23 | 18.2 | -0.1 | -0.55 | 30.3 | | | | 80.8 | 0.25 | | | | | | | | | | '23/11/22 | 18.3 | 0 | 0 | 21.5 | 2 | 0 | +2 | 80.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 18.3 | +0.05 | +0.27 | 28.1 | 3 | 0 | +3 | 78.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 18.25 | 0 | 0 | 13.1 | 1 | 0 | +1 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 18.25 | +0.05 | +0.27 | 18.8 | 1 | 0 | +1 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 18.2 | -0.05 | -0.27 | 10.5 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/15 | 18.25 | -0.05 | -0.27 | 9.54 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/14 | 18.3 | 0 | 0 | 2 | | | | 73.8 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.3 | -0.5 | -2.66 | 6.13 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/10 | 18.8 | 0 | 0 | 5.78 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/09 | 18.8 | +0.3 | +1.62 | 20 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/08 | 18.5 | 0 | 0 | 75.4 | | | | 73.8 | 0.22 | | | | | | | | | | '23/11/07 | 18.5 | +0.3 | +1.65 | 12.5 | 3 | 0 | +3 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 18.2 | -0.1 | -0.55 | 15.2 | 4 | 0 | +4 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 18.25 | 0 | 0 | 0 | | | | 66.8 | 0.2 | | | | | | | | | | '23/11/02 | 18.25 | +0.05 | +0.27 | 16.2 | | | | 66.8 | 0.2 | | | | | | | | | | '23/11/01 | 18.2 | -0.1 | -0.55 | 3.26 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/31 | 18.3 | -0.05 | -0.27 | 5 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/30 | 18.35 | -0.3 | -1.61 | 14.3 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/27 | 18.65 | +0.15 | +0.81 | 18 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/26 | 18.5 | -0.25 | -1.33 | 3.1 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/25 | 18.75 | +0.65 | +3.59 | 6.12 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/24 | 18.1 | -0.1 | -0.55 | 21 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/23 | 18.2 | -0.75 | -3.96 | 16.7 | | | | 66.8 | 0.2 | | | | | | | | | | '23/10/20 | 18.95 | +0.85 | +4.7 | 35.1 | 0 | 1 | -1 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 18.1 | -0.15 | -0.82 | 6.02 | | | | 67.8 | 0.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.25 | -0.55 | -2.93 | 41.4 | 2 | 0 | +2 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/17 | 18.8 | +0.05 | +0.27 | 18 | | | | 65.8 | 0.2 | | | | | | | | | | '23/10/16 | 18.75 | -0.35 | -1.83 | 4.2 | | | | 65.8 | 0.2 | | | | | | | | | | '23/10/13 | 19.1 | -0.6 | -3.05 | 19.1 | | | | 65.8 | 0.2 | | | | | | | | | | '23/10/12 | 19.7 | +0.5 | +2.6 | 43.3 | 1 | 0 | +1 | 65.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 19.2 | -0.6 | -3.03 | 38.2 | | | | 64.8 | 0.2 | | | | | | | | | | '23/10/06 | 19.8 | +0.35 | +1.8 | 24.2 | | | | 64.8 | 0.2 | | | | | | | | | | '23/10/05 | 19.45 | -0.3 | -1.52 | 19.2 | | | | 64.8 | 0.2 | | | | | | | | | | '23/10/04 | 19.75 | -0.15 | -0.75 | 20.3 | | | | 64.8 | 0.2 | | | | | | | | | | '23/10/03 | 19.9 | +0.4 | +2.05 | 7.14 | | | | 64.8 | 0.2 | | | | | | | | | | '23/10/02 | 19.5 | -0.05 | -0.26 | 32.1 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/28 | 19.55 | +0.5 | +2.62 | 30.9 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/27 | 19.05 | 0 | 0 | 15.2 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/26 | 19.05 | 0 | 0 | 12.2 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/25 | 19.05 | +0.05 | +0.26 | 1 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/22 | 19 | +0.1 | +0.53 | 9.14 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/21 | 18.9 | -0.15 | -0.79 | 15 | | | | 64.8 | 0.2 | | | | | | | | | | '23/09/20 | 19.05 | -0.55 | -2.81 | 20.1 | | | | 64.8 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.6 | +0.75 | +3.98 | 96.2 | 39 | 0 | +39 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/09/18 | 18.85 | -0.15 | -0.79 | 11.2 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/15 | 19 | +0.1 | +0.53 | 24.2 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/14 | 18.9 | +0.2 | +1.07 | 11 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/13 | 18.7 | -0.1 | -0.53 | 6.87 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/12 | 18.8 | -0.05 | -0.27 | 18 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/11 | 18.85 | -0.3 | -1.57 | 11.2 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/08 | 19.15 | -0.45 | -2.3 | 48.6 | | | | 25.8 | 0.08 | | | | | | | | | | '23/09/07 | 19.6 | +0.6 | +3.16 | 152 | 0 | 5 | -5 | 25.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/06 | 19 | -0.25 | -1.3 | 29.2 | | | | 30.8 | 0.09 | | | | | | | | | | '23/09/05 | 19.25 | +1 | +5.48 | 57.7 | | | | 30.8 | 0.09 | | | | | | | | | | '23/09/04 | 18.25 | -0.2 | -1.08 | 22.8 | | | | 30.8 | 0.09 | | | | | | | | | | '23/09/01 | 18.45 | +0.2 | +1.1 | 13.3 | 0 | 0 | 0 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.25 | +0.05 | +0.27 | 2 | 0 | 0 | 0 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 18.2 | 0 | 0 | 5.7 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/29 | 18.2 | +0.2 | +1.11 | 12.7 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/28 | 18 | 0 | 0 | 33.3 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/25 | 18 | -0.2 | -1.1 | 13.8 | | | | 30.8 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.2 | 0 | 0 | 31 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/23 | 18.2 | +0.1 | +0.55 | 7.64 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/22 | 18.1 | -0.4 | -2.16 | 12.2 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/21 | 18.5 | -0.25 | -1.33 | 4.3 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/18 | 18.75 | -0.15 | -0.79 | 6.15 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/17 | 18.9 | +0.55 | +3 | 12.7 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/16 | 18.35 | +0.05 | +0.27 | 6.48 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/15 | 18.3 | -0.2 | -1.08 | 20.7 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/14 | 18.5 | -0.3 | -1.6 | 25 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/11 | 18.8 | 0 | 0 | 19.3 | | | | 30.8 | 0.09 | | | | | | | | | | '23/08/10 | 18.8 | -0.3 | -1.57 | 58.5 | 1 | 0 | +1 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 19.1 | -0.25 | -1.29 | 22.9 | | | | 29.8 | 0.09 | | | | | | | | | | '23/08/08 | 19.35 | +0.15 | +0.78 | 16.4 | | | | 29.8 | 0.09 | | | | | | | | | | '23/08/07 | 19.2 | -0.7 | -3.52 | 50.4 | | | | 29.8 | 0.09 | | | | | | | | | | '23/08/04 | 19.9 | +0.4 | +2.05 | 11.4 | | | | 29.8 | 0.09 | | | | | | | | | | '23/08/02 | 19.5 | -0.8 | -3.94 | 21.8 | 0 | 2 | -2 | 29.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 20.3 | +0.3 | +1.5 | 11.2 | | | | 31.8 | 0.09 | | | | | | | | | | '23/07/31 | 20 | -0.15 | -0.74 | 41.5 | 0 | 2 | -2 | 31.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.15 | -0.15 | -0.74 | 10.7 | | | | 33.8 | 0.1 | | | | | | | | | | '23/07/27 | 20.3 | +0.35 | +1.75 | 13.8 | | | | 33.8 | 0.1 | | | | | | | | | | '23/07/26 | 19.95 | 0 | 0 | 21.4 | | | | 33.8 | 0.1 | | | | | | | | | | '23/07/25 | 19.95 | +0.1 | +0.5 | 43.7 | | | | 33.8 | 0.1 | | | | | | | | | | '23/07/24 | 19.85 | +0.05 | +0.25 | 36.3 | | | | 33.8 | 0.1 | | | | | | | | | | '23/07/21 | 19.8 | -0.6 | -2.94 | 67.8 | 4 | 0 | +4 | 33.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/20 | 20.4 | -0.1 | -0.49 | 85.6 | 0 | 2 | -2 | 29.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 20.5 | -0.45 | -2.15 | 311 | 4 | 9 | -5 | 31.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/07/18 | 20.95 | +1.9 | +9.97 | 323 | 4 | 2 | +2 | 36.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/17 | 19.05 | +0.1 | +0.53 | 47.4 | | | | 34.8 | 0.1 | | | | | | | | | | '23/07/14 | 18.95 | -0.05 | -0.26 | 94.3 | 1 | 0 | +1 | 34.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 19 | -0.45 | -2.31 | 74 | 3 | 0 | +3 | 43.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/12 | 19.45 | -0.35 | -1.77 | 49.7 | | | | 40.8 | 0.12 | | | | | | | | | | '23/07/11 | 19.8 | +0.1 | +0.51 | 33 | | | | 40.8 | 0.12 | | | | | | | | | | '23/07/10 | 19.7 | -0.4 | -1.99 | 72.2 | | | | 40.8 | 0.12 | | | | | | | | | | '23/07/07 | 20.1 | -0.7 | -3.37 | 101 | | | | 40.8 | 0.12 | | | | | | | | | | '23/07/06 | 20.8 | -0.05 | -0.24 | 62.1 | 1 | 0 | +1 | 40.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 20.85 | -0.15 | -0.71 | 43.6 | | | | 39.8 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21 | 0 | 0 | 60 | 1 | 0 | +1 | 39.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/03 | 21 | -0.3 | -1.41 | 25.8 | | | | 38.8 | 0.12 | | | | | | | | | | '23/06/30 | 21.3 | -0.05 | -0.23 | 14.3 | | | | 38.8 | 0.12 | | | | | | | | | | '23/06/29 | 21.35 | -0.05 | -0.23 | 21.5 | | | | 68.8 | 0.21 | | | | | | | | | | '23/06/28 | 21.4 | +0.45 | +2.15 | 24.2 | 1 | 0 | +1 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 20.95 | -0.2 | -0.95 | 28.1 | | | | 67.8 | 0.21 | | | | | | | | | | '23/06/26 | 21.15 | -0.45 | -2.08 | 19 | | | | 67.8 | 0.21 | | | | | | | | | | '23/06/21 | 21.6 | 0 | 0 | 20.2 | 0 | 1 | -1 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 21.6 | +0.15 | +0.7 | 72.2 | 1 | 0 | +1 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 21.45 | +0.5 | +2.39 | 43.2 | | | | 67.8 | 0.21 | | | | | | | | | | '23/06/16 | 20.95 | 0 | 0 | 28.4 | | | | 67.8 | 0.21 | | | | | | | | | | '23/06/15 | 20.95 | +0.1 | +0.48 | 58.5 | 1 | 0 | +1 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 20.85 | -0.45 | -2.11 | 81.5 | | | | 66.8 | 0.2 | | | | | | | | | | '23/06/13 | 21.3 | -0.15 | -0.7 | 24.8 | | | | 66.8 | 0.2 | | | | | | | | | | '23/06/12 | 21.45 | -0.3 | -1.38 | 41.1 | 1 | 0 | +1 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 21.75 | +0.5 | +2.35 | 86.5 | 1 | 0 | +1 | 65.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 21.25 | -0.6 | -2.75 | 63 | | | | 64.8 | 0.2 | | | | | | | | | | '23/06/07 | 21.85 | -0.95 | -4.17 | 194 | 2 | 1 | +1 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.8 | +0.3 | +1.33 | 50.9 | | | | 63.8 | 0.19 | | | | | | | | | | '23/06/05 | 22.5 | -0.45 | -1.96 | 129 | 1 | 2 | -1 | 63.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/02 | 22.95 | +0.1 | +0.44 | 99 | | | | 64.8 | 0.2 | | | | | | | | | | '23/06/01 | 22.85 | +1.1 | +5.06 | 157 | 2 | 0 | +2 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/31 | 21.75 | -0.35 | -1.58 | 40.7 | | | | 62.8 | 0.19 | | | | | | | | | | '23/05/30 | 22.1 | -0.25 | -1.12 | 77.5 | 1 | 3 | -2 | 62.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/29 | 22.35 | +1.45 | +6.94 | 154 | 1 | 9 | -8 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/05/26 | 20.9 | 0 | 0 | 32.8 | | | | 72.8 | 0.22 | | | | | | | | | | '23/05/25 | 20.9 | -0.2 | -0.95 | 101 | 0 | 1 | -1 | 72.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 21.1 | -0.1 | -0.47 | 71.2 | 0 | 1 | -1 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/23 | 21.2 | -0.2 | -0.93 | 36 | 0 | 1 | -1 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 21.4 | +0.4 | +1.9 | 84.9 | 1 | 0 | +1 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 21 | +0.1 | +0.48 | 49.3 | 3 | 0 | +3 | 76.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/18 | 20.9 | -0.5 | -2.34 | 93.3 | 2 | 0 | +2 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 21.4 | +0.4 | +1.9 | 29.7 | 3 | 0 | +3 | 71.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/16 | 21 | +0.3 | +1.45 | 26.2 | | | | 68.8 | 0.21 | | | | | | | | | | '23/05/15 | 20.7 | -0.3 | -1.43 | 32.5 | 0 | 1 | -1 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 21 | +0.4 | +1.94 | 33.9 | 1 | 4 | -3 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.6 | -0.9 | -4.19 | 87.8 | | | | 72.8 | 0.22 | | | | | | | | | | '23/05/10 | 21.5 | -0.7 | -3.15 | 249 | 10 | 4 | +6 | 72.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/05/09 | 22.2 | -0.4 | -1.77 | 115 | 2 | 0 | +2 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/08 | 22.6 | -1.9 | -7.76 | 397 | 2 | 7 | -5 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/05 | 24.5 | -0.4 | -1.61 | 374 | 7 | 8 | -1 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/05/04 | 24.9 | +1.6 | +6.87 | 215 | 4 | 0 | +4 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/03 | 23.3 | -1.1 | -4.51 | 228 | 4 | 0 | +4 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/02 | 24.4 | -0.4 | -1.61 | 291 | | | | 62.8 | 0.19 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|