≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 法人買賣(日)

6465 威潤

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6542.3+0.35+0.83%3.55%42.6542.841.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2771,161萬2031.37張/筆41.883.4612.470.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95395.8萬133713張/筆41.710 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +0.83%)

財報評分: 最新68分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 威潤受邀參加統一證券舉辦之線上法人說明會 (公告訊息 10/12 14:46)

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

6465 威潤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5698-42 連5買→賣1,2172.06%16,30116,037+2650.45%
金額(元)235萬410萬-176萬-- 8.3億 8.18億 +1,203萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數221+20 賣→3買--320344-250.04%
金額(元)90.5萬4.89萬+85.6萬-- 1,427萬 1,584萬 -157萬 -
總計張數7899-22 連5買→賣--16,62116,381+2400.41%
金額(元)325萬415萬-90.3萬-- 8.44億 8.34億 +1,046萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		41.82
(90)		41.76
(177)		41.42
(318)		41.3
(493)		41.57
(869)		46.71
(3,136)		54.05
(1.27萬)		50.63
(1.66萬)		50.34
(1.67萬)		49.18
(1.75萬)		43.29
(2.32萬)		40.74
(2.72萬)		50.9
(1.63萬)
每股賣出均價
(累計賣張)		41.84
(127)		41.81
(166)		41.64
(215)		41.5
(311)		41.77
(645)		46.95
(3,295)		54.15
(1.26萬)		50.84
(1.61萬)		50.51
(1.63萬)		49.36
(1.71萬)		43.45
(2.27萬)		40.87
(2.67萬)		50.99
(1.6萬)
買賣超張數
(佔發行量)		-37
(0.06%)		+11
(0.02%)		+103
(0.17%)		+182
(0.31%)		+224
(0.38%)		-160
(0.27%)		+93.2
(0.16%)		+462
(0.78%)		+444
(0.75%)		+471
(0.8%)		+529
(0.9%)		+524
(0.89%)		+265
(0.45%)
買賣超金額
(佔成交額)		-155萬
(9.96%)		+45.1萬
(1.83%)		+422萬
(11.6%)		+746萬
(12.2%)		+918萬
(8.71%)		-825萬
(1.44%)		+386萬
(0.14%)		+1,994萬
(0.47%)		+1,949萬
(0.45%)		+2,001萬
(0.4%)		+1,933萬
(0.26%)		+1,780萬
(0.16%)		+1,203萬
(0.32%)
目前股價
42.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
42.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		41.88
(22.1)		41.87
(23)		41.85
(23.5)		41.85
(23.9)		41.9
(31.6)		45.5
(80.4)		50.88
(158)		37.97
(534)		37.45
(547)		37.45
(547)		37.35
(556)		38.38
(604)		44.66
(320)
每股賣出均價
(累計賣張)		41.88
(1.17)		41.88
(1.17)		41.35
(6.24)		41.38
(7.85)		41.65
(14.9)		46.97
(74.4)		51.43
(167)		39.34
(530)		38.88
(541)		38.88
(541)		38.77
(549)		43.28
(727)		46.03
(344)
買賣超張數
(佔發行量)		+21
(0.04%)		+21.8
(0.04%)		+17.3
(0.03%)		+16.1
(0.03%)		+16.7
(0.03%)		+6
(0.01%)		-9.14
(0.02%)		+4.26
(0.01%)		+6.49
(0.01%)		+6.49
(0.01%)		+6.49
(0.01%)		-123
(0.21%)		-24.5
(0.04%)
買賣超金額
(佔成交額)		+87.8萬
(5.64%)		+91.4萬
(3.72%)		+72.6萬
(2%)		+67.7萬
(1.1%)		+70.4萬
(0.67%)		+16.4萬
(0.03%)		-55.7萬
(0.02%)		-56.3萬
(0.01%)		-53萬
(0.01%)		-53萬
(0.01%)		-53.6萬
(0.01%)		-828萬
(0.08%)		-157萬
(0.04%)
目前股價
42.65元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		41.83
(112)		41.77
(200)		41.45
(342)		41.33
(517)		41.58
(901)		46.68
(3,216)		54.01
(1.28萬)		50.23
(1.71萬)		49.93
(1.73萬)		48.82
(1.81萬)		43.15
(2.37萬)		40.69
(2.79萬)		50.78
(1.66萬)
每股賣出均價
(累計賣張)		41.84
(128)		41.81
(167)		41.63
(221)		41.5
(319)		41.77
(660)		46.95
(3,370)		54.11
(1.28萬)		50.47
(1.67萬)		50.14
(1.68萬)		49.04
(1.76萬)		43.34
(2.32萬)		40.93
(2.75萬)		50.89
(1.64萬)
買賣超張數
(佔發行量)		-16
(0.03%)		+32.8
(0.06%)		+120
(0.2%)		+198
(0.34%)		+241
(0.41%)		-154
(0.26%)		+84
(0.14%)		+466
(0.79%)		+451
(0.76%)		+478
(0.81%)		+535
(0.91%)		+401
(0.68%)		+240
(0.41%)
買賣超金額
(佔成交額)		-67.2萬
(4.32%)		+136萬
(5.55%)		+494萬
(13.6%)		+813萬
(13.3%)		+988萬
(9.37%)		-808萬
(1.41%)		+330萬
(0.12%)		+1,937萬
(0.46%)		+1,896萬
(0.43%)		+1,948萬
(0.39%)		+1,880萬
(0.25%)		+952萬
(0.09%)		+1,046萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1442.65+0.35+0.832775698-421,2172.0600021.61.17+20.477.699.2-21.6
'26/10/1342.30094.93429+51,2592.130000.530+0.5334.529+5.53
'26/10/1242.3+0.6+1.442168739+481,2542.120000.860+0.8687.939+48.9
'26/10/0841.7+0.5+1.211486332+311,2062.040000.085.07-4.9963.137.1+26
'26/10/0741.2+0.7+1.731377817+611,1751.980000.440+0.4478.417+61.4
'26/10/0640.5-0.35-0.862228728+591,1141.880000008728+59
'26/10/0540.85-1.25-2.971991942-231,0551.7800000.41-0.411942.4-23.4
'26/10/0242.1+0.5+1.278.72911+181,0781.820000.410.44-0.0329.411.4+18
'26/10/0141.6-0.15-0.3649.31311+21,0601.7900000.28-0.281311.3+1.72
'26/09/3041.75+0.3+0.7260.1274+231,0581.7900000.48-0.48274.47+22.5
'26/09/2941.45-0.2-0.4861.2297+221,0351.750000.160.01+0.1529.27.01+22.2
'26/09/2441.65-0.05-0.1275.8285+231,0131.7100000.46-0.46285.46+22.5
'26/09/2341.7-0.3-0.711142530-59901.6700022.33-0.332732.3-5.33
'26/09/2242-1.15-2.671742030-109951.6800001.5-1.52031.5-11.5
'26/09/2143.15+0.65+1.531083017+131,0021.690002.170+2.1732.217+15.2
'26/09/1842.5+1.05+2.53287180212-329831.660000.160.05+0.11180212-31.9
'26/09/1741.45-0.1-0.2472.12214+81,0141.710002.141.74+0.424.115.7+8.4
'26/09/1641.55+0.45+1.0975.9154+111,0061.700010.36+0.64164.36+11.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1541.1-0.55-1.3282.12715+129951.6800000.55-0.552715.6+11.4
'26/09/1441.65-0.05-0.1284.13219+139831.660001.061.93-0.8733.120.9+12.1
'26/09/1141.7-1.2-2.81303235-39701.6400011.12-0.123336.1-3.12
'26/09/1042.9-1-2.2897.32526-19711.6400011.37-0.372627.4-1.37
'26/09/0943.9-0.75-1.682395053-39721.640000.210.71-0.550.253.7-3.5
'26/09/0844.65-1.65-3.562472595-709721.640001.821.68+0.1326.896.7-69.9
'26/09/0746.3+0.3+0.6581.22620+61,0371.750000.321-0.6826.321+5.32
'26/09/04460070.62114+71,0311.740000.140.38-0.2421.114.4+6.76
'26/09/0346-0.95-2.021001270-581,0241.730001.421.8-0.3813.471.8-58.4
'26/09/0246.95-0.55-1.161491437-231,0801.8200002.65-2.651439.7-25.7
'26/09/0147.5-0.95-1.962676749+181,1001.860000.462.43-1.9767.551.4+16
'26/08/3148.45+0.05+0.11533872-341,0821.830001.960.46+1.54072.5-32.5
'26/08/2848.4+1.9+4.0933711952+671,1161.880000.960.02+0.9412052+67.9
'26/08/2746.5+1.3+2.881205724+331,0431.760000.780+0.7857.824+33.8
'26/08/2645.2-0.35-0.7788.83420+141,0101.70000.060.06+034.120.1+14
'26/08/2545.55001763188-579961.680000.372.99-2.6231.491-59.6
'26/08/2445.55-0.45-0.981296.0365-591,0411.760001.070.58+0.487.165.6-58.5
'26/08/2146+0.25+0.5531.3115+61,0871.8400010.84+0.16125.84+6.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2045.75-0.35-0.7610810.243-32.81,0801.8200000.78-0.7710.243.8-33.6
'26/08/1946.1-0.7-1.599.11461-471,1081.8700000.43-0.431461.4-47.4
'26/08/1846.8+0.45+0.971275623+331,1431.9300011.19-0.195724.2+32.8
'26/08/1746.35-0.75-1.591863140-91,1101.8700011.61-0.613241.6-9.61
'26/08/1447.1-0.6-1.26116744-371,1101.870000.030.6-0.577.0344.6-37.6
'26/08/1347.7+0.2+0.421486113+481,1441.930001.330.49+0.8462.313.5+48.8
'26/08/1247.5+0.75+1.61466012+481,0951.850000.680+0.6860.712+48.7
'26/08/1146.75-0.65-1.371361446.7-32.71,0471.770000001446.7-32.7
'26/08/1047.4-0.2-0.422341,0641.8
'26/08/0747.6+0.7+1.491,225185180+51,0901.840005.025.08-0.05190185+4.95
'26/08/0646.9+0.05+0.111623472-381,0731.8100010.35+0.653572.3-37.3
'26/08/0546.85-0.1-0.212145833+251,1011.860000.162.1-1.9458.235.1+23.1
'26/08/0446.95-0.75-1.5718024110-861,0761.8200000.57-0.5724111-86.6
'26/08/0347.7-0.3-0.6241494132-381,1601.960000.680+0.6894.7132-37.3
'26/07/3148+1.75+3.781534542+31,18620002.020+2.024742+5.02
'26/07/3046.25+0.05+0.112156385-221,183200012.70.08+12.775.785.1-9.35
'26/07/2946.2-1.5-3.14377111161-49.61,1982.020001.121.45-0.33112162-49.9
'26/07/2847.7-3-5.9232943156-1131,2292.080000.750.35+0.443.7156-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2750.70035256136-801,3382.260001.493.01-1.5257.5139-81.5
'26/07/2450.7-0.5-0.982638864.1+23.91,4292.410000.3810-9.6288.474.1+14.2
'26/07/2351.2-1.4-2.66979375167+2081,4022.370001.3810.5-9.11376177+199
'26/07/2252.6-0.9-1.681612741-141,1942.020003.490.91+2.5830.541.9-11.4
'26/07/2153.5+0.3+0.562207666+101,2082.040000.910.04+0.8776.966+10.9
'26/07/2053.2-0.3-0.561745962-31,1962.020000.040+0.045962-2.96
'26/07/1753.5-2.9-5.142596369-61,2002.550000006369-6
'26/07/1656.4-1.6-2.761301248-361,2062.560000001248-36
'26/07/1558-0.5-0.851672442-181,2422.6300000.56-0.562442.6-18.6
'26/07/1458.5-1.1-1.851683050-201,2572.660000.560+0.5630.650-19.4
'26/07/1359.6-3.7-5.85641124260-1361,2772.7100001.17-1.17124261-137
'26/07/0963.3+5.7+9.953412072+481,3442.850003.172+1.1712374+49.2
'26/07/0857.6+0.4+0.72445061-111,2462.640000005061-11
'26/07/0757.2-1.8-3.052924482-381,2432.630000004482-38
'26/07/0659-3.4-5.4535740120-801,2712.6900000040120-80
'26/07/0362.4002036690-241,3172.790000006690-24
'26/07/0262.4+0.1+0.161613939-0.011,3192.80000003939-0.01
'26/07/0162.3+0.7+1.1442092163-711,3192.800000+092163-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3061.6-0.4-0.652394870-221,3902.950000004870-22
'26/06/2962-3.5-5.3444788131-431,4122.9900000088131-43
'26/06/2665.5-1.5-2.24464120166-45.51,4553.09000000120166-45.5
'26/06/25670038010397+61,5003.1800000010397+6
'26/06/2467-1.5-2.1938498111-131,4843.1500000098111-13
'26/06/2368.5-2-2.84716198126+72.21,4873.15000000198126+72.2
'26/06/2270.5-0.7-0.981,020204200+3.641,3952.96000000204200+3.64
'26/06/1871.2+0.8+1.142,074424747-3231,3612.8900008.71-8.71424756-332
'26/06/1770.4+6.4+10813215176+391,6843.570008.710+8.71224176+47.7
'26/06/1664-2.7-4.052,584632562+701,6453.4900008.42-8.42632570+61.6
'26/06/1566.9+6+9.854701295+1241,5753.340007.420+7.421365+131
'26/06/1260.9+5.5+9.931,400383132+2511,4513.0800011.411+0.39394143+251
'26/06/1155.4+5+9.92976336111+2251,2002.540004.964+0.96341115+226
'26/06/1050.4+0.7+1.41568196152+449692.05000000196152+44
'26/06/0949.7-3.4-6.472071311-2409251.9600000071311-240
'26/06/0853.1-1.8-3.2843913990+491,1652.4700000013990+49
'26/06/0554.9-3.1-5.34637136247-1111,1162.3700000.65-0.65136248-111
'26/06/0458+2.8+5.071,863523457+66.11,2272.600000+0523457+66.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0355.2+5+9.961,167365109+2561,1612.460005.645+0.64371114+257
'26/06/0250.2+1.75+3.6128010563+42.19051.9200000010563+42.1
'26/06/0148.45+0.55+1.152396975-68631.830000006975-6
'26/05/2947.9-0.9-1.8432613151-1388661.8300001.04-1.0413152-139
'26/05/2848.8-2.1-4.1331947106-591,0012.1200000047106-59
'26/05/2750.9+0.2+0.3952120492+1121,0602.2500000020492+112
'26/05/2650.7-0.6-1.1739414468+769482.0100000014468+76
'26/05/2551.3-1.5-2.8459521291+1218721.8500000021291+121
'26/05/2252.8+0.3+0.5746515165+867501.5900000.02-0.0215165+86
'26/05/2152.5+3.9+8.02724245155+906641.410000.063-2.94245158+87.1
'26/05/2048.6+1.9+4.0740314482+625731.21000011-1114493+51
'26/05/1946.7-0.05-0.11475121150-295101.0800090+9130150-20
'26/05/1846.75+1.45+3.245399139-405321.1300000099139-40
'26/05/1545.3-3.3-6.791,004318198+1205651.200004-4318202+116
'26/05/1448.6+4.4+9.9578714322+1214390.930003.570+3.5714722+125
'26/05/1344.2002246177-163130.660000006177-16
'26/05/1244.2-1.4-3.071782637-113020.640000002637-11
'26/05/1145.6-2.15-4.538941145-1043010.6400000041145-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0847.75-2.15-4.313204968-193460.730000004968-19
'26/05/0749.9+1.5+3.152799138-393440.7300000099138-39
'26/05/0648.4+2.4+5.22427103118-153660.770000.27-6.8103125-21.8
'26/05/0546+1.1+2.451293514+213810.8100001-13515+20
'26/05/0444.9-0.3-0.661762981-523600.760000002981-52
'26/04/3045.2-0.85-1.851721681-654070.860000001681-65
'26/04/2946.05+0.55+1.212829491+34690.9900002-29493+1
'26/04/2845.5+0.2+0.4424522132-1104650.9800000022132-110
'26/04/2745.3-0.7-1.5244577179-1025531.1700003-377182-105
'26/04/2446-4.9-9.63805157293-1366551.3900030+3160293-133
'26/04/2350.9-2.6-4.861,065403241+1627911.6800003.03-3.03403244+159
'26/04/2253.5-3.1-5.48862127153-266161.3000100.24+9.76137153-16.2
'26/04/2156.6+2.7+5.012,306512786-2746281.3300001.38-1.38512787-275
'26/04/2053.9+4.85+9.891,10726053+2078971.90002.645-2.3626358+205
'26/04/1749.05+4.45+9.981,047310112+1986881.460006.754+2.75317116+201
'26/04/1644.6+1.75+4.083177662+144540.9600005-57667+9
'26/04/1542.85-4.05-8.6458866201-1354390.9300003-366204-138
'26/04/1446.9-1-2.09834127276-1495741.22000000127276-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1347.9+3.4+7.64968341149+1927201.530000.276-5.73341155+186
'26/04/1044.5-2-4.3676174113+615281.1200000.26-0.26174113+60.7
'26/04/0946.50050510636+704670.990001.520+1.5210836+71.5
'26/04/0846.5+1.85+4.14295626-203970.84000000626-20
'26/04/0744.65+0.05+0.11125238.3-36.34170.88000000238.3-36.3
'26/04/0244.6-0.65-1.4486.5103+74540.9600004-4107+3
'26/04/0145.25+2.05+4.75138127+54470.94000000127+5
'26/03/3143.2-2.8-6.0919615-44420.9300000015-4
'26/03/3046+0.8+1.77213138+54460.9400006-61314-1
'26/03/2745.2-1.3-2.8245144+104410.93000000144+10
'26/03/2646.5+1.4+3.144610.341-30.74310.9100000010.341-30.7
'26/03/2545.1+4.1+105852630-44610.980000002630-4
'26/03/2441-2.05-4.76355108+24650.98000000108+2
'26/03/2343.05-4.75-9.946345970-114630.9800004-45974-15
'26/03/2047.8+2.9+6.461,532264111+15347410002.854-1.15267115+152
'26/03/1944.9+4.05+9.911,82016490+743210.6800023.651-27.4188141+46.6
'26/03/1840.85+3.7+9.963230002470.5200038.34+34.338.34+34.3
'26/03/1737.15+3.35+9.91316117+42470.520003.780+3.7814.87+7.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1633.8+1.4+4.321655120+312430.510001.121+0.1252.121+31.1
'26/03/1332.4+0.1+0.3149.54402120.45000000440
'26/03/1232.3-0.35-1.07101101+92120.45000000101+9
'26/03/1132.65+0.05+0.15191590+592030.43000270+27860+86
'26/03/1032.6-0.95-2.83207674-681440.3000000674-68
'26/03/0933.55-2.7-7.45279260-582120.45000000260-58
'26/03/0636.25+0.1+0.2858141159-1182700.57000038-3841197-156
'26/03/0536.15+3.25+9.8818306-63880.82000380+38386+32
'26/03/0432.9-1.05-3.091081040-303940.830000001040-30
'26/03/0333.95+0.2+0.5971.52213+94240.90000.831-0.1722.814+8.83
'26/03/0233.75+0.25+0.7562.31710+74150.880000001710+7
'26/02/2633.5-0.2-0.5990.92836-84080.860000002836-8
'26/02/2533.7+0.5+1.5175.62516+94160.880000002516+9
'26/02/2433.2+0.2+0.6145.4177+104070.860000.030+0.03177+10
'26/02/2333+1.1+3.451095330+233970.840000.270+0.2753.330+23.3
'26/02/1131.9-0.45-1.392077117+543740.790000007117+54
'26/02/1032.35+1.15+3.6982244+203200.680000.010+0.01244+20
'26/02/0931.2-2.85-8.374948196-153000.630000.621-0.3881.697-15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0634.05-0.65-1.871021140-293150.670000.570+0.5711.640-28.4
'26/02/0534.7-0.7-1.9862.8616-103440.73000000616-10
'26/02/0435.4+0.4+1.1462.53010+203540.750000.11-0.930.111+19.1
'26/02/0335+0.55+1.6119424+383340.710000.020+0.02424+38
'26/02/0234.45-0.55-1.5791.94717+302960.620000004717+30
'26/01/3035001192724+32660.5600000+02724+3
'26/01/2935-1-2.781913933+62630.550000.090+0.0939.133+6.09
'26/01/2836+1.45+4.21553217+152570.540000.250+0.2532.217+15.2
'26/01/2734.55-0.65-1.85184962-532420.51000000962-53
'26/01/2635.2-0.1-0.2887.7423+392950.62000000423+39
'26/01/2335.3-0.25-0.7127646-402560.54000000646-40
'26/01/2235.55+1.05+3.041083028+22960.620000003028+2
'26/01/2134.5-0.9-2.543148033+472940.620000008033+47
'26/01/2035.4-0.45-1.262835783-262470.5200001-15784-27
'26/01/1935.85-0.55-1.513299560+352730.580000009560+35
'26/01/1636.4-0.15-0.4134434113-792380.500000034113-79
'26/01/1536.55-0.5-1.354248789-23170.67000021-2187110-23
'26/01/1437.05-1.3-3.39877135128+73190.6700006-6135134+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1338.35-3.1-7.481,766164194-303120.6600016.05-5.05165200-35
'26/01/1241.45+3.75+9.951,69518176+1053420.7200012.712+0.6619488+106
'26/01/0937.7-2.2-5.5152990123-332370.500001.13-1.1390124-34.1
'26/01/0839.9+3+8.131,289106162-562700.570000.56-5.5107168-61.5
'26/01/0736.9+3.35+9.992270003260.690006.630+6.636.630+6.63
'26/01/0633.55-1.55-4.42825143176-333260.69000000143176-33
'26/01/0535.1-3.35-8.7185111255+573590.7600000011255+57
'26/01/0238.45+0.25+0.651,2977335.6+37.43020.6400020+27535.6+39.4
'25/12/3138.2-1.2-3.0514901-12650.5600050+551+4
'25/12/3039.4-0.05-0.132100002660.56000150+15150+15
'25/12/2939.45+0.85+2.218310+12660.5600000010+1
'25/12/2638.6001811102650.56000110+11121+11
'25/12/2438.6-0.85-2.152612650.56
'25/12/2339.45-0.05-0.1316202-22650.5600000002-2
'25/12/2239.5+1+2.612417-62670.5600000017-6
'25/12/1938.5+1.9+5.192432730.57
'25/12/1836.6-0.4-1.0840620+22730.5700000.75-0.7520.75+1.25
'25/12/1737-4.1-9.9864170+72710.5700000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1641.1+3.7+9.891,60917127+1442640.5600022.123-0.9219350+143
'25/12/1537.4+3.4+101,598671+661200.2500018.717+1.6785.718+67.7
'25/12/1234+2.85+9.151,5601.561+0.56540.110000001.561+0.56
'25/12/1131.15+2.8+9.8825753.40.11
'25/12/1028.35+2.55+9.8838901-153.40.1100000001-1
'25/12/0925.8+0.15+0.5811510+154.40.1100000010+1
'25/12/0825.65+0.05+0.215953.40.11
'25/12/0525.6+0.3+1.1927210+153.40.1100000010+1
'25/12/0425.3-0.35-1.3629952.40.11
'25/12/0325.65+0.7+2.8154352.40.11
'25/12/0224.95+2.25+9.9129052.40.11
'25/12/0122.7-0.3-1.3212018-1852.40.11000000018-18
'25/11/2823-1.5-6.12335710-370.40.1400000.27-0.27710.3-3.27
'25/11/2724.5+1.65+7.22919210+2173.40.1500044.3112-67.865.3112-46.8
'25/11/2622.85+2.05+9.8637704-452.40.110006827+416831+37
'25/11/2520.8+1.85+9.76131016-1656.40.11000270+272716+11
'25/11/2418.95+1.7+9.8687.772.40.15
'25/11/1215.65+1.4+9.8225640+479.80.1500000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1114.25-1.4-8.9555.820+275.80.1400000.78-0.7820.78+1.23
'25/11/1015.65+0.25+1.6242.727-573.80.1400000027-5
'25/11/0715.4+0.6+4.056.2900078.80.150000.470+0.470.470+0.47
'25/11/0614.8006.5500078.80.150000.651-0.350.651-0.35
'25/11/0514.8-0.15-115.301-178.80.1500001-102-2
'25/11/0414.95+0.15+1.0128.100079.80.150000.21-0.80.21-0.8
'25/11/0314.8-0.4-2.6396.610+179.80.1500000010+1
'25/10/3115.2+0.05+0.3312.178.80.15
'25/10/3015.15+0.05+0.331600078.80.150000.871-0.130.871-0.13
'25/10/2915.1-0.05-0.3326.300078.80.150000.160+0.160.160+0.16
'25/10/2815.15+0.3+2.023078.80.15
'25/10/2714.85+0.1+0.6829.340+478.80.1500011051+4
'25/10/2314.75+0.15+1.0333.120+274.80.1400000020+2
'25/10/2214.6+0.4+2.8250.605-572.80.140000.140+0.140.145-4.86
'25/10/2114.2-0.7-4.723.177.80.14
'25/10/2014.9+1.1+7.974743+177.80.1400000043+1
'25/10/1713.8-0.45-3.1627.376.80.14
'25/10/1614.25+0.5+3.6423.220+276.80.140000.060+0.062.060+2.06