| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 23 | -0.3 | -1.3% | 3.48% | 22.5 | 23.3 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 36.23萬 | 14 | 1.1張/筆 | 22.64元 | 3.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 68.06萬 | 30 | 1張/筆 | 23.2元 | -0.05 (-0.22%) | 連漲連跌: 連2跌 ( -0.35元 / -1.52%) 財報評分: 最新36分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 7 | -3 | 買→賣 | 95 | 0.18% | 463 | 443 | +20 | 0.04% | 金額(元) | 9.16萬 | 16.3萬 | -7.16萬 | - | - | 1,157萬 | 1,102萬 | +54.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連77無→買 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 2,154 | 23.2 | +2,131 | - | - | 2,154 | 23.2 | +2,131 | - | 總計 | 張數 | 4 | 7 | -3 | 買→賣 | - | - | 463 | 443 | +20 | 0.04% | 金額(元) | 9.38萬 | 16.3萬 | -6.95萬 | - | - | 1,157萬 | 1,102萬 | +54.6萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 7 | -3 | 買→賣 | - | - | 463 | 443 | +20 | 0.04% | 金額(元) | 9.16萬 | 16.3萬 | -7.16萬 | - | - | 1,157萬 | 1,102萬 | +54.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 7 | -3 | 買→賣 | 95 | 0.18% | 463 | 443 | +20 | 0.04% | 金額(元) | 9.16萬 | 16.3萬 | -7.16萬 | - | - | 1,157萬 | 1,102萬 | +54.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連77無→買 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 2,154 | 23.2 | +2,131 | - | - | 2,154 | 23.2 | +2,131 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | +0 | 連77無→買 | - | - | 0 | 0 | +0 | 0% | 金額(元) | 2,154 | 23.2 | +2,131 | - | - | 2,154 | 23.2 | +2,131 | - | 總計 | 張數 | 4 | 7 | -3 | 買→賣 | - | - | 463 | 443 | +20 | 0.04% | 金額(元) | 9.38萬 | 16.3萬 | -6.95萬 | - | - | 1,157萬 | 1,102萬 | +54.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 22.91 (4) | 22.91 (4) | 24.39 (87) | 23.95 (149) | 25.27 (438) | 24.68 (487) | 23.96 (599) | 21.69 (2,945) | 24.12 (9,621) | 24.54 (9,985) | - | 24.98 (463) | 每股賣出均價 (累計賣張) | 23.06 (4) | 23.06 (4) | 23.32 (7) | 24.49 (61) | 23.69 (150) | 25.13 (421) | 24.7 (459) | 24.34 (525) | 21.85 (2,863) | 24.49 (9,518) | 25.07 (9,951) | - | 24.88 (443) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | -3 (0.01%) | +26 (0.05%) | -1 (0%) | +17 (0.03%) | +28 (0.05%) | +74 (0.14%) | +82.5 (0.16%) | +103 (0.2%) | +33.9 (0.06%) | - | +20 (0.04%) | 買賣超金額 (佔成交額) | -9.23萬 (8.85%) | -631 (0.04%) | -7.16萬 (1.9%) | +62.9萬 (3.12%) | +1.4萬 (0.04%) | +49.2萬 (0.09%) | +67.8萬 (0.12%) | +157萬 (0.21%) | +134萬 (0.08%) | -105萬 (0.03%) | -444萬 (0.09%) | - | +54.4萬 (0.1%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -23.2 (0%) | -23.2 (0%) | +2,131 (0.06%) | +2,131 (0.01%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,245 (0%) | - | +2,131 (0%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 22.91 (4) | 22.92 (4.09) | 24.39 (87.1) | 23.95 (149) | 25.27 (438) | 24.68 (487) | 23.96 (599) | 21.69 (2,946) | 24.13 (9,630) | 24.66 (1萬) | - | 24.98 (463) | 每股賣出均價 (累計賣張) | 23.06 (4) | 23.06 (4) | 23.32 (7) | 24.49 (61) | 23.69 (150) | 25.13 (421) | 24.7 (459) | 24.34 (525) | 21.85 (2,863) | 24.5 (9,527) | 25.19 (1萬) | - | 24.88 (443) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | -2.91 (0.01%) | +26.1 (0.05%) | -0.91 (0%) | +17.1 (0.03%) | +28.1 (0.05%) | +74.1 (0.14%) | +82.6 (0.16%) | +103 (0.2%) | +33.5 (0.06%) | - | +20.1 (0.04%) | 買賣超金額 (佔成交額) | -9.23萬 (8.85%) | -654 (0.04%) | -6.95萬 (1.84%) | +63.1萬 (3.13%) | +1.61萬 (0.05%) | +49.5萬 (0.09%) | +68萬 (0.12%) | +158萬 (0.21%) | +135萬 (0.08%) | -106萬 (0.03%) | -445萬 (0.09%) | - | +54.6萬 (0.1%) |
目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 22.91 (4) | 22.91 (4) | 24.39 (87) | 23.95 (149) | 25.27 (438) | 24.68 (487) | 23.96 (599) | 21.69 (2,945) | 24.12 (9,621) | 24.54 (9,985) | - | 24.98 (463) | 每股賣出均價 (累計賣張) | 23.06 (4) | 23.06 (4) | 23.32 (7) | 24.49 (61) | 23.69 (150) | 25.13 (421) | 24.7 (459) | 24.34 (525) | 21.85 (2,863) | 24.49 (9,518) | 25.07 (9,951) | - | 24.88 (443) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | -3 (0.01%) | +26 (0.05%) | -1 (0%) | +17 (0.03%) | +28 (0.05%) | +74 (0.14%) | +82.5 (0.16%) | +103 (0.2%) | +33.9 (0.06%) | - | +20 (0.04%) | 買賣超金額 (佔成交額) | -9.23萬 (8.85%) | -631 (0.04%) | -7.16萬 (1.9%) | +62.9萬 (3.12%) | +1.4萬 (0.04%) | +49.2萬 (0.09%) | +67.8萬 (0.12%) | +157萬 (0.21%) | +134萬 (0.08%) | -105萬 (0.03%) | -444萬 (0.09%) | - | +54.4萬 (0.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 22.91 (4) | 22.91 (4) | 24.39 (87) | 23.95 (149) | 25.27 (438) | 24.68 (487) | 23.96 (599) | 21.69 (2,945) | 24.12 (9,621) | 24.54 (9,985) | - | 24.98 (463) | 每股賣出均價 (累計賣張) | 23.06 (4) | 23.06 (4) | 23.32 (7) | 24.49 (61) | 23.69 (150) | 25.13 (421) | 24.7 (459) | 24.34 (525) | 21.85 (2,863) | 24.49 (9,518) | 25.07 (9,951) | - | 24.88 (443) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | -3 (0.01%) | +26 (0.05%) | -1 (0%) | +17 (0.03%) | +28 (0.05%) | +74 (0.14%) | +82.5 (0.16%) | +103 (0.2%) | +33.9 (0.06%) | - | +20 (0.04%) | 買賣超金額 (佔成交額) | -9.23萬 (8.85%) | -631 (0.04%) | -7.16萬 (1.9%) | +62.9萬 (3.12%) | +1.4萬 (0.04%) | +49.2萬 (0.09%) | +67.8萬 (0.12%) | +157萬 (0.21%) | +134萬 (0.08%) | -105萬 (0.03%) | -444萬 (0.09%) | - | +54.4萬 (0.1%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -23.2 (0%) | -23.2 (0%) | +2,131 (0.06%) | +2,131 (0.01%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,245 (0%) | - | +2,131 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.67 (0.09) | 23.61 (0.09) | 18.44 (0.62) | 30.84 (8.93) | 46.76 (54.6) | - | 23.67 (0.09) | 每股賣出均價 (累計賣張) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 23.2 (0) | 20.81 (0) | 16.92 (0.53) | 31.65 (8.84) | 46.58 (55) | - | 23.2 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | +0.09 (0%) | -0.38 (0%) | - | +0.09 (0%) | 買賣超金額 (佔成交額) | -23.2 (0%) | -23.2 (0%) | +2,131 (0.06%) | +2,131 (0.01%) | +2,131 (0.01%) | +2,131 (0%) | +2,131 (0%) | +2,130 (0%) | +2,462 (0%) | -4,451 (0%) | -7,245 (0%) | - | +2,131 (0%) | 目前股價 22.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 22.91 (4) | 22.92 (4.09) | 24.39 (87.1) | 23.95 (149) | 25.27 (438) | 24.68 (487) | 23.96 (599) | 21.69 (2,946) | 24.13 (9,630) | 24.66 (1萬) | - | 24.98 (463) | 每股賣出均價 (累計賣張) | 23.06 (4) | 23.06 (4) | 23.32 (7) | 24.49 (61) | 23.69 (150) | 25.13 (421) | 24.7 (459) | 24.34 (525) | 21.85 (2,863) | 24.5 (9,527) | 25.19 (1萬) | - | 24.88 (443) | 買賣超張數 (佔發行量) | -4 (0.01%) | 0 (0%) | -2.91 (0.01%) | +26.1 (0.05%) | -0.91 (0%) | +17.1 (0.03%) | +28.1 (0.05%) | +74.1 (0.14%) | +82.6 (0.16%) | +103 (0.2%) | +33.5 (0.06%) | - | +20.1 (0.04%) | 買賣超金額 (佔成交額) | -9.23萬 (8.85%) | -654 (0.04%) | -6.95萬 (1.84%) | +63.1萬 (3.13%) | +1.61萬 (0.05%) | +49.5萬 (0.09%) | +68萬 (0.12%) | +158萬 (0.21%) | +135萬 (0.08%) | -106萬 (0.03%) | -445萬 (0.09%) | - | +54.6萬 (0.1%) |
目前股價 22.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 22.7 | -1.95 | -7.91 | 164 | 4 | 7 | -3 | 94.8 | 0.18 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 4.09 | 7 | -2.91 | 24W15 | 24.65 | +1.9 | +8.35 | 673 | 83 | 54 | +29 | 97.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 54 | +29 | 24W14 | 22.75 | -0.15 | -0.66 | 124 | 2 | 9 | -7 | 68.8 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 24W13 | 22.9 | +0.15 | +0.66 | 388 | 48 | 71 | -23 | 75.8 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 71 | -23 | 24W12 | 22.75 | +0.25 | +1.11 | 319 | 21 | 23 | -2 | 98.8 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 24W11 | 22.5 | -3.05 | -11.94 | 884 | 67 | 66 | +1 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 66 | +1 | 24W10 | 25.55 | -1.05 | -3.95 | 2,561 | 102 | 64 | +38 | 99.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 64 | +38 | 24W09 | 26.6 | -0.4 | -1.48 | 1,982 | 17 | 26 | -9 | 61.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 24W08 | 27 | -0.55 | -2 | 1,506 | | | | 70.8 | 0.21 | | | | | | | | | | 24W07 | 27.55 | +0.25 | +0.92 | 1,043 | | | | 70.8 | 0.21 | | | | | | | | | | 24W06 | 27.3 | -1.75 | -6.02 | 674 | | | | 70.8 | 0.21 | | | | | | | | | | 24W05 | 29.05 | +6.7 | +29.98 | 8,659 | 70 | 80 | -10 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 80 | -10 | 24W04 | 22.35 | +2.2 | +10.92 | 635 | 24 | 21 | +3 | 80.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 24W03 | 20.15 | +0.7 | +3.6 | 92.9 | 5 | 3 | +2 | 77.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 24W02 | 19.45 | -0.55 | -2.75 | 397 | 17 | 17 | 0 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 24W01 | 20 | +0.4 | +2.04 | 75.2 | 3 | 2 | +1 | 75.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W52 | 19.6 | +0.25 | +1.29 | 59.1 | 4 | 0 | +4 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W51 | 19.35 | -0.2 | -1.02 | 72.8 | 2 | 0 | +2 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 19.55 | -0.45 | -2.25 | 124 | 1 | 3 | -2 | 68.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W49 | 20 | +0.7 | +3.63 | 274 | 3 | 12 | -9 | 70.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 23W48 | 19.3 | +1.1 | +6.04 | 166 | 0 | 1 | -1 | 79.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W47 | 18.2 | -0.05 | -0.27 | 135 | 6 | 0 | +6 | 80.8 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W46 | 18.25 | -0.55 | -2.93 | 46.9 | 1 | 0 | +1 | 74.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W45 | 18.8 | +0.55 | +3.01 | 129 | 7 | 0 | +7 | 73.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W44 | 18.25 | -0.4 | -2.14 | 38.8 | | | | 66.8 | 0.2 | | | | | | | | | | 23W43 | 18.65 | -0.3 | -1.58 | 64.9 | | | | 66.8 | 0.2 | | | | | | | | | | 23W42 | 18.95 | -0.15 | -0.79 | 105 | 2 | 1 | +1 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W41 | 19.1 | -0.7 | -3.54 | 101 | 1 | 0 | +1 | 65.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W40 | 19.8 | +0.25 | +1.28 | 103 | | | | 64.8 | 0.2 | | | | | | | | | | 23W39 | 19.55 | +0.55 | +2.89 | 59.4 | | | | 64.8 | 0.2 | | | | | | | | | | 23W38 | 19 | 0 | 0 | 152 | 39 | 0 | +39 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | 23W37 | 19 | -0.15 | -0.78 | 71.4 | | | | 25.8 | 0.08 | | | | | | | | | | 23W36 | 19.15 | +0.7 | +3.79 | 310 | 0 | 5 | -5 | 25.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W35 | 18.45 | +0.45 | +2.5 | 67 | 0 | 0 | 0 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 18 | -0.75 | -4 | 68.9 | | | | 30.8 | 0.09 | | | | | | | | | | 23W33 | 18.75 | -0.05 | -0.27 | 71.1 | | | | 30.8 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 18.8 | -1.1 | -5.53 | 168 | 1 | 0 | +1 | 30.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W31 | 19.9 | -0.25 | -1.24 | 85.9 | 0 | 4 | -4 | 29.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W30 | 20.15 | +0.35 | +1.77 | 126 | | | | 33.8 | 0.1 | | | | | | | | | | 23W29 | 19.8 | +0.85 | +4.49 | 835 | 12 | 13 | -1 | 33.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 23W28 | 18.95 | -1.15 | -5.72 | 323 | 4 | 0 | +4 | 34.8 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W27 | 20.1 | -1.2 | -5.63 | 293 | 2 | 0 | +2 | 40.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W26 | 21.3 | -0.3 | -1.39 | 107 | 1 | 0 | +1 | 38.8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W25 | 21.6 | +0.65 | +3.1 | 136 | 1 | 1 | 0 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W24 | 20.95 | -0.8 | -3.68 | 234 | 2 | 0 | +2 | 67.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W23 | 21.75 | -1.2 | -5.23 | 523 | 4 | 3 | +1 | 65.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W22 | 22.95 | +2.05 | +9.81 | 529 | 4 | 12 | -8 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 23W21 | 20.9 | -0.1 | -0.48 | 326 | 1 | 3 | -2 | 72.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W20 | 21 | 0 | 0 | 231 | 8 | 1 | +7 | 76.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W19 | 21 | -3.5 | -14.29 | 883 | 15 | 15 | 0 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 23W18 | 24.5 | -0.3 | -1.21 | 1,107 | 15 | 8 | +7 | 69.8 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 23W17 | 24.8 | +1.75 | +7.59 | 1,032 | | | | 62.8 | 0.19 | | | | | | | | | | 23W16 | 23.05 | -2.4 | -9.43 | 2,257 | 0 | 2 | -2 | 62.8 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W15 | 25.45 | +7.25 | +39.84 | 3,121 | 2 | 0 | +2 | 64.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 18.2 | 0 | 0 | 43.1 | | | | 113 | 0.34 | | | | | | | | | | 23W13 | 18.2 | -0.05 | -0.27 | 116 | | | | 113 | 0.34 | | | | | | | | | | 23W12 | 18.25 | +0.35 | +1.96 | 178 | 0 | 2 | -2 | 113 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W11 | 17.9 | -1.45 | -7.49 | 379 | 2 | 2 | 0 | 115 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W10 | 19.35 | +1.55 | +8.71 | 604 | 3 | 0 | +3 | 115 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W09 | 17.8 | -0.2 | -1.11 | 128 | 0 | 2 | -2 | 112 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W08 | 18 | 0 | 0 | 139 | 2 | 0 | +2 | 114 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W07 | 18 | +0.75 | +4.35 | 259 | 0 | 8 | -8 | 112 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 23W06 | 17.25 | -0.7 | -3.9 | 284 | 4 | 17 | -13 | 145 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 23W05 | 17.95 | +0.85 | +4.97 | 283 | 42 | 18 | +24 | 168 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | 23W03 | 17.1 | -0.45 | -2.56 | 95.7 | 19 | 1 | +18 | 134 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 23W02 | 17.55 | +0.6 | +3.54 | 315 | 45 | 30 | +15 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | 23W01 | 16.95 | +0.15 | +0.89 | 60.4 | 7 | 11 | -4 | 101 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W53 | 16.8 | -0.45 | -2.61 | 190 | 10 | 20 | -10 | 105 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 22W52 | 17.25 | -0.35 | -1.99 | 192 | 6 | 36 | -30 | 115 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | 22W51 | 17.6 | +0.5 | +2.92 | 889 | 95 | 68 | +27 | 143 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 68 | +27 | 22W50 | 17.1 | -0.45 | -2.56 | 163 | 20 | 25 | -5 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 22W49 | 17.55 | +0.2 | +1.15 | 180 | 7 | 7 | 0 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.35 | +0.15 | +0.87 | 118 | 10 | 5 | +5 | 121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W47 | 17.2 | -0.25 | -1.43 | 325 | 24 | 39 | -15 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | 22W46 | 17.45 | -0.15 | -0.85 | 434 | 45 | 30 | +15 | 131 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | 22W45 | 17.6 | +0.9 | +5.39 | 133 | 13 | 15 | -2 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 22W44 | 16.7 | 0 | 0 | 67.1 | 2 | 11 | -9 | 118 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W43 | 16.7 | -0.1 | -0.6 | 102 | 5 | 25 | -20 | 127 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 22W42 | 16.8 | -0.95 | -5.35 | 250 | 48 | 52 | -4 | 147 | 0.45 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 48 | 52.5 | -4.53 | 22W41 | 17.75 | -0.05 | -0.28 | 261 | 43 | 64 | -21 | 151 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 64 | -21 | 22W40 | 17.8 | -2.8 | -13.59 | 547 | 115 | 67 | +48 | 173 | 0.53 | 0 | 0 | 0 | 0.53 | 0 | +0.53 | 116 | 67 | +48.5 | 22W39 | 20.6 | -1 | -4.63 | 208 | 58 | 24 | +34 | 125 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | +34 | 22W38 | 21.6 | +0.55 | +2.61 | 530 | 80 | 76 | +4 | 90.8 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 76 | +4 | 22W37 | 21.05 | -2.45 | -10.43 | 408 | 34 | 42 | -8 | 85.8 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | 22W36 | 23.5 | -0.05 | -0.21 | 1,057 | 83 | 118 | -35 | 93.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 118 | -35 | 22W35 | 23.55 | +0.65 | +2.84 | 1,800 | 135 | 140 | -5 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 140 | -5 | 22W34 | 22.9 | -0.05 | -0.22 | 1,935 | 137 | 166 | -29 | 109 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 166 | -29 | 22W33 | 22.95 | -0.05 | -0.22 | 10,080 | 478 | 519 | -41 | 93.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 519 | -41 | 22W32 | 23 | +3.75 | +19.48 | 2,738 | 177 | 119 | +58 | 135 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 119 | +58 | 22W31 | 19.25 | -0.05 | -0.26 | 481 | 49 | 39 | +10 | 76.8 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 39 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 19.3 | +3.2 | +19.88 | 1,162 | 112 | 121 | -9 | 66.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 121 | -9 | 22W29 | 16.1 | -1.4 | -8 | 205 | 5 | 15.5 | -10.5 | 35.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15.5 | -10.5 | 22W28 | 17.5 | -1.2 | -6.42 | 444 | 49 | 17 | +32 | 46.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 17 | +32 | 22W27 | 18.7 | -0.4 | -2.09 | 250 | 4 | 17 | -13 | 14.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 22W26 | 19.1 | -1 | -4.98 | 230 | 25 | 16 | +9 | 27.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | 22W25 | 20.1 | -0.75 | -3.6 | 341 | 12 | 24 | -12 | 18.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 22W24 | 20.85 | -0.5 | -2.34 | 542 | 23 | 27 | -4 | 28.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | 22W23 | 21.35 | +0.85 | +4.15 | 314 | 28 | 8 | +20 | 31.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 22W22 | 20.5 | +0.45 | +2.24 | 346 | 15 | 28 | -13 | 11.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 22W21 | 20.05 | -2.2 | -9.89 | 736 | 33 | 50 | -17 | 21.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 50 | -17 | 22W20 | 22.25 | +2.7 | +13.81 | 3,795 | 194 | 173 | +21 | 38.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 173 | +21 | 22W19 | 19.55 | -0.45 | -2.25 | 157 | 4 | 1 | +3 | 17.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W18 | 20 | -2.65 | -11.7 | 463 | 33 | 38 | -5 | 14.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | 22W17 | 22.65 | +0.05 | +0.22 | 215 | 12 | 8 | +4 | 19.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 22W16 | 22.6 | -2.4 | -9.6 | 412 | 17 | 18 | -1 | 15.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 22W15 | 25 | +0.35 | +1.42 | 127 | 12 | 13 | -1 | 16.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 22W14 | 24.65 | -1.1 | -4.27 | 299 | 23 | 15 | +8 | 17.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 22W13 | 25.75 | +0.1 | +0.39 | 400 | 20 | 73 | -53 | 9.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 73 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 25.65 | +0.65 | +2.6 | 394 | 53 | 59 | -6 | 62.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 59 | -6 | 22W11 | 25 | -3.55 | -12.43 | 749 | 122 | 87 | +35 | 68.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 87 | +35 | 22W10 | 28.55 | +0.05 | +0.18 | 375 | 29 | 46 | -17 | 33.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 46 | -17 | 22W09 | 28.5 | -1.9 | -6.25 | 1,207 | 115 | 122 | -7 | 50.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 115 | 122 | -7 | 22W08 | 30.4 | -1.2 | -3.8 | 1,526 | 119 | 106 | +13 | 57.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 106 | +13 | 22W07 | 31.6 | -0.05 | -0.16 | 5,604 | 387 | 366 | +21 | 44.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 366 | +21 | 22W05 | 31.65 | +0.9 | +2.93 | 6,494 | 596 | 594 | +2 | 23.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 594 | +2 | 22W04 | 30.75 | +1.4 | +4.77 | 8,280 | 607 | 663 | -56 | 21.4 | 0.06 | 0 | 0 | 0 | 8 | 8 | 0 | 615 | 671 | -56 | 22W03 | 29.35 | +2.8 | +10.55 | 2,832 | 161 | 105 | +56 | 77.4 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 105 | +56 | 22W02 | 26.55 | -1.45 | -5.18 | 414 | 27 | 22 | +5 | 21.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | +5 | 22W01 | 28 | +0.7 | +2.56 | 558 | 25 | 40 | -15 | 16.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | 21W52 | 27.3 | -1.95 | -6.67 | 690 | 39.2 | 57 | -17.8 | 31.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 57 | -17.8 | 21W51 | 29.25 | -2.35 | -7.44 | 872 | 22.9 | 26 | -3.12 | 49.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 26 | -3.12 | 21W50 | 31.6 | +8.1 | +34.47 | 1,873 | 0.95 | 6.76 | -5.82 | 52.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 6.76 | -5.82 | 21W48 | 23.5 | -0.6 | -2.49 | 2,295 | 8 | 1 | +7 | 76 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W47 | 24.1 | +6.15 | +34.26 | 8,582 | 405 | 496 | -91 | 69 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 496 | -91 | 21W46 | 17.95 | -0.65 | -3.49 | 996 | 98 | 80 | +18 | 213 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 80 | +18 | 21W45 | 18.6 | +1.3 | +7.51 | 1,372 | 172 | 120 | +52 | 201 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 120 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W44 | 17.3 | +0.35 | +2.06 | 613 | 85 | 57 | +28 | 149 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 57 | +28 | 21W43 | 16.95 | +0.1 | +0.59 | 285 | 45 | 10 | +35 | 128 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 10 | +35 | 21W42 | 16.85 | -0.5 | -2.88 | 667 | 44 | 84 | -40 | 99 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 44 | 84 | -40 | 21W41 | 17.35 | +0.15 | +0.87 | 1,294 | 126 | 116 | +10 | 139 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 116 | +10 | 21W40 | 17.2 | -0.9 | -4.97 | 232 | 37 | 37 | 0 | 129 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 21W39 | 18.1 | +0.05 | +0.28 | 95.1 | 6 | 9 | -3 | 99 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21W38 | 18.05 | +0.1 | +0.56 | 353 | 15 | 42 | -27 | 102 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 21W37 | 17.95 | -1.3 | -6.75 | 779 | 73 | 85 | -12 | 129 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 85 | -12 | 21W36 | 19.25 | +0.55 | +2.94 | 3,478 | 241 | 320 | -79 | 140 | 0.32 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 241 | 320 | -79.2 | 21W35 | 18.7 | +1.5 | +8.72 | 736 | 51 | 81 | -30 | 219 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 81 | -30 | 21W34 | 17.2 | -2.6 | -13.13 | 446 | 111 | 43 | +68 | 249 | 0.57 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 111 | 43 | +68.2 | 21W33 | 19.8 | -2.25 | -10.2 | 546 | 117 | 64 | +53 | 173 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 64 | +53 | 21W32 | 22.05 | +0.1 | +0.46 | 481 | 39 | 63 | -24 | 120 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 63 | -24 | 21W31 | 21.95 | -1.9 | -7.97 | 1,166 | 225 | 149 | +76 | 144 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 149 | +76 | 21W30 | 23.85 | -1.45 | -5.73 | 1,628 | 110 | 113 | -3 | 68 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 113 | -3 | 21W29 | 25.3 | +0.35 | +1.4 | 6,424 | 738 | 1,033 | -295 | 71 | 0.21 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 738 | 1,033 | -295 | 21W28 | 24.95 | +2.4 | +10.64 | 2,229 | 252 | 40 | +212 | 365 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 40 | +212 | 21W27 | 22.55 | +0.55 | +2.5 | 1,180 | 128 | 2 | +126 | 153 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 2 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W26 | 22 | +3.05 | +16.09 | 8,900 | 675 | 897 | -222 | 50 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 897 | -222 | 21W25 | 18.95 | +2.8 | +17.34 | 1,700 | 211 | 32 | +179 | 240 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 32 | +179 | 21W24 | 16.15 | +0.55 | +3.53 | 1,399 | 30 | 33 | -3 | 61 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | 21W23 | 15.6 | +1.85 | +13.45 | 1,436 | 21 | 21 | 0 | 64 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 21W22 | 13.75 | -0.15 | -1.08 | 495 | 5 | 20 | -15 | 64 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 21W21 | 13.9 | -4.9 | -26.06 | 6,274 | 19 | 0 | +19 | 116 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 21W20 | 18.8 | -7.8 | -29.32 | 1,148 | 23 | 48 | -25 | 97 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | 21W19 | 26.6 | +0.8 | +3.1 | 1,655 | 144 | 76 | +68 | 122 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 76 | +68 | 21W18 | 25.8 | -1.5 | -5.49 | 730 | 30 | 51 | -21 | 49 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 51 | -21 | 21W17 | 27.3 | -0.7 | -2.5 | 475 | 14 | 10 | +4 | 70 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W16 | 28 | -0.6 | -2.1 | 502 | 12 | 18 | -6 | 24 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 21W15 | 28.6 | +0.55 | +1.96 | 968 | 56 | 56 | 0 | 30 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 56 | 56 | -0.01 | 21W14 | 28.05 | +0.85 | +3.13 | 475 | 21 | 11 | +10 | 30 | 0.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 11 | +10 | 21W13 | 27.2 | -0.55 | -1.98 | 370 | 3 | 3 | 0 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W12 | 27.75 | -0.9 | -3.14 | 479 | 13 | 15 | -2 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 21W11 | 28.65 | -0.7 | -2.39 | 196 | 0 | 2 | -2 | 20 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W10 | 29.35 | -1.7 | -5.48 | 472 | 4 | 27 | -23 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 21W09 | 31.05 | +0.45 | +1.47 | 512 | 13 | 8 | +5 | 34 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W08 | 30.6 | +0.7 | +2.34 | 231 | 21 | 1 | +20 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 21W06 | 29.9 | -0.4 | -1.32 | 198 | 0 | 2 | -2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W05 | 30.3 | -0.5 | -1.62 | 216 | 7 | 6 | +1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W04 | 30.8 | -0.3 | -0.96 | 410 | 14 | 10 | +4 | 10 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 21W03 | 31.1 | -3.2 | -9.33 | 430 | 4 | 6 | -2 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W02 | 34.3 | -2.2 | -6.03 | 853 | 8 | 15 | -7 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 21W01 | 36.5 | -0.85 | -2.28 | 1,309 | 14 | 33 | -19 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | 20W52 | 37.35 | +1.05 | +2.89 | 1,194 | 37 | 8 | +29 | 34 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | 20W51 | 36.3 | +1.9 | +5.52 | 2,222 | 23 | 23 | 0 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 20W50 | 34.4 | -0.3 | -0.86 | 435 | 4 | 3 | +1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W49 | 34.7 | -0.8 | -2.25 | 437 | | | | 4 | 0.01 | | | | | | | | | | 20W48 | 35.5 | +3.65 | +11.46 | 885 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W47 | 31.85 | +1.45 | +4.77 | 458 | | | | 2 | 0 | | | | | | | | | | 20W46 | 30.4 | -0.7 | -2.25 | 193 | 1 | 1 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W45 | 31.1 | +0.05 | +0.16 | 110 | | | | 2 | 0 | | | | | | | | | | 20W44 | 31.05 | +0.15 | +0.49 | 361 | | | | 2 | 0 | | | | | | | | | | 20W43 | 30.9 | -0.5 | -1.59 | 125 | | | | 2 | 0 | | | | | | | | | | 20W42 | 31.4 | +0.15 | +0.48 | 206 | | | | 2 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 31.25 | -1.15 | -3.55 | 94.2 | | | | 2 | 0 | | | | | | | | | | 20W40 | 32.4 | -0.1 | -0.31 | 94 | | | | 2 | 0 | | | | | | | | | | 20W39 | 32.5 | -0.65 | -1.96 | 624 | 2 | 14.9 | -12.9 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14.9 | -12.9 | 20W38 | 33.15 | +0.05 | +0.15 | 482 | 11 | 10 | +1 | 14.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W37 | 33.1 | +0.1 | +0.3 | 331 | 0 | 8 | -8 | 13.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W36 | 33 | +0.7 | +2.17 | 830 | 1 | 11 | -10 | 21.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W35 | 32.3 | -0.1 | -0.31 | 264 | 0 | 2 | -2 | 31.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W34 | 32.4 | +0.15 | +0.47 | 330 | | | | 33.9 | 0.1 | | | | | | | | | | 20W33 | 32.25 | -0.45 | -1.38 | 156 | | | | 33.9 | 0.1 | | | | | | | | | | 20W32 | 32.7 | -0.4 | -1.21 | 218 | | | | 33.9 | 0.1 | | | | | | | | | | 20W31 | 33.1 | -0.75 | -2.22 | 428 | | | | 33.9 | 0.1 | | | | | | | | | | 20W30 | 33.85 | -0.75 | -2.17 | 251 | | | | 33.9 | 0.1 | | | | | | | | | | 20W29 | 34.6 | -1.5 | -4.16 | 500 | 1 | 1 | 0 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W28 | 36.1 | -1 | -2.7 | 886 | 0 | 2 | -2 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W27 | 37.1 | -0.75 | -1.98 | 1,029 | 1 | 0 | +1 | 35.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W26 | 37.85 | +0.1 | +0.26 | 314 | 0 | 1 | -1 | 34.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W25 | 37.75 | 0 | 0 | 453 | 0 | 2 | -2 | 35.9 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 20W24 | 37.75 | -0.35 | -0.92 | 452 | 4 | 3 | +1 | 37.9 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 38.1 | +0.2 | +0.53 | 328 | | | | 36.9 | 0.11 | | | | | | | | | | 20W22 | 37.9 | -0.3 | -0.79 | 237 | | | | 36.9 | 0.11 | | | | | | | | | | 20W21 | 38.2 | -0.7 | -1.8 | 216 | 1 | 3 | -2 | 36.9 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 20W20 | 38.9 | +1.75 | +4.71 | 1,226 | 5 | 0 | +5 | 38.9 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 20W19 | 37.15 | -0.7 | -1.85 | 264 | 1 | 2 | -1 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W18 | 37.85 | -1.15 | -2.95 | 373 | 2 | 1 | +1 | 34.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 39 | -1.55 | -3.82 | 405 | | | | 33.9 | 0.1 | | | | | | | | | | 20W16 | 40.55 | +0.7 | +1.76 | 627 | 4 | 4 | 0 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W15 | 39.85 | -2.1 | -5.01 | 435 | 35 | 35 | 0 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 20W14 | 41.95 | -0.65 | -1.53 | 64.1 | 0 | 1 | -1 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 42.6 | -0.55 | -1.27 | 224 | 1 | 0 | +1 | 34.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 43.15 | -0.85 | -1.93 | 271 | 0 | 0 | 0 | 33.9 | 0.1 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 20W11 | 44 | -1.75 | -3.83 | 300 | 2 | 2 | 0 | 33.9 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 3 | 0 | 20W10 | 45.75 | -0.05 | -0.11 | 106 | 0 | 1 | -1 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 45.8 | -0.3 | -0.65 | 182 | 1 | 0 | +1 | 34.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W08 | 46.1 | -0.3 | -0.65 | 177 | 0 | 2 | -2 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W07 | 46.4 | -0.7 | -1.49 | 307 | 4 | 1 | +3 | 35.9 | 0.1 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 6 | +3 | 20W06 | 47.1 | -1.9 | -3.88 | 107 | 0 | 0 | 0 | 32.9 | 0.09 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 49 | -0.55 | -1.11 | 41 | 0 | 0 | 0 | 32.9 | 0.09 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | 20W04 | 49.55 | +0.55 | +1.12 | 67.2 | | | | 32.9 | 0.09 | | | | | | | | | | 20W03 | 49 | -0.55 | -1.11 | 235 | 4 | 3 | +1 | 32.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W02 | 49.55 | -2.95 | -5.62 | 174 | 1 | 1 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 3 | +5 | 20W01 | 52.5 | +1 | +1.94 | 392 | 2 | 2 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 5 | 0 | 19W52 | 51.5 | +0.2 | +0.39 | 179 | 0 | 0 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 19W51 | 51.3 | +2.1 | +4.27 | 831 | 7 | 7 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 4 | 2 | +2 | 11 | 9 | +2 | 19W50 | 49.2 | -0.05 | -0.1 | 87.8 | 0 | 0 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W49 | 49.25 | -0.25 | -0.51 | 51.3 | 0 | 0 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W48 | 49.5 | -4.6 | -8.5 | 292 | 0 | 0 | 0 | 31.9 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W47 | 54.1 | +1.8 | +3.44 | 370 | | | | 31.9 | 0.09 | | | | | | | | | | 19W46 | 52.3 | +2.3 | +4.6 | 208 | 0 | 2 | -2 | 31.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W45 | 50 | +1.65 | +3.41 | 76 | 0 | 1 | -1 | 33.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 48.35 | +1.4 | +2.98 | 65 | | | | 34.9 | 0.1 | | | | | | | | | | 19W43 | 46.95 | +0.5 | +1.08 | 80.3 | | | | 34.9 | 0.1 | | | | | | | | | | 19W42 | 46.45 | -2.15 | -4.42 | 107 | | | | 34.9 | 0.1 | | | | | | | | | | 19W41 | 48.6 | -0.6 | -1.22 | 38 | 3 | 0 | +3 | 34.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W40 | 49.2 | -0.55 | -1.11 | 12.4 | | | | 31.9 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 49.75 | +0.05 | +0.1 | 85.8 | | | | 31.9 | 0.09 | | | | | | | | | | 19W38 | 49.7 | -1.3 | -2.55 | 91.6 | | | | 31.9 | 0.09 | | | | | | | | | | 19W37 | 51 | -1 | -1.92 | 159 | 0 | 1 | -1 | 31.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 52 | -2.4 | -4.41 | 82.6 | 1 | 0 | +1 | 32.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W35 | 54.4 | -0.8 | -1.45 | 35.3 | | | | 31.9 | 0.09 | | | | | | | | | | 19W34 | 55.2 | -3.2 | -5.48 | 86.6 | | | | 31.9 | 0.09 | | | | | | | | | | 19W33 | 58.4 | +0.9 | +1.57 | 11.2 | | | | 31.9 | 0.09 | | | | | | | | | | 19W32 | 57.5 | -0.5 | -0.86 | 3 | | | | 31.9 | 0.09 | | | | | | | | | | 19W31 | 58 | 0 | 0 | 8.3 | | | | 31.9 | 0.09 | | | | | | | | | | 19W30 | 58 | -1.2 | -2.03 | 22.2 | | | | 31.9 | 0.09 | | | | | | | | | | 19W29 | 59.2 | +1.1 | +1.89 | 43.2 | 0 | 1 | -1 | 31.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 58.1 | -0.2 | -0.34 | 53.6 | | | | 32.9 | 0.09 | | | | | | | | | | 19W27 | 58.3 | -1.4 | -2.35 | 96.8 | 0 | 9 | -9 | 32.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W26 | 59.7 | +0.6 | +1.02 | 91.2 | 0 | 18 | -18 | 41.9 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W25 | 59.1 | -0.6 | -1.01 | 57.2 | | | | 59.9 | 0.18 | | | | | | | | | | 19W24 | 59.7 | -0.2 | -0.33 | 44 | | | | 59.9 | 0.18 | | | | | | | | | | 19W23 | 59.9 | -1.2 | -1.96 | 38 | 0 | 1 | -1 | 59.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 61.1 | -1.4 | -2.24 | 92.1 | 0 | 2 | -2 | 60.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 62.5 | +3 | +5.04 | 143 | 3 | 3 | 0 | 62.9 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 5 | -1 | 19W20 | 59.5 | 0 | 0 | 144 | 0 | 6 | -6 | 62.9 | 0.19 | 0 | 0 | 0 | 1.13 | 2.92 | -1.79 | 1.13 | 8.92 | -7.79 | 19W19 | 59.5 | -1.3 | -2.14 | 132 | 0 | 10 | -10 | 68.9 | 0.2 | 0 | 0 | 0 | 4.41 | 2.2 | +2.21 | 4.41 | 12.2 | -7.79 | 19W18 | 60.8 | -1.7 | -2.72 | 165 | 0 | 8 | -8 | 78.9 | 0.23 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 8 | -7.89 | 19W17 | 62.5 | -0.5 | -0.79 | 205 | 9 | 1 | +8 | 86.9 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 1 | +8 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W48 | 21W47 | 21W46 | 21W45 | 期別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 期別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 期別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|