≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6465 威潤資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 23.5 -0.6 -2.55% 2.13% 22.65 23.15 22.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3068.57萬 21 1.4張/筆 22.84元 3.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3579.6萬 34 1張/筆 22.82元 +0.35 (+1.51%)

連漲連跌: 連3漲→跌  ( -0.6元 / -2.55%)        
財報評分: 最新36分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6465 威潤 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.9-0.6-2.55%-2.55%20120.51+263.09+1.32%+1.32%-3.87%-3.88%
'24/04/2523.5+0.35+1.51%-1.08%19857.42-274.32-1.36%-0.06%+2.87%-1.02%
'24/04/2423.15+1+4.51%+3.39%20131.74+532.46+2.72%+2.66%+1.79%+0.73%
'24/04/2322.15+0.5+2.31%+5.77%19599.28+188.06+0.97%+3.65%+1.34%+2.12%
'24/04/2221.65-1.05-4.63%+0.88%19411.22-115.9-0.59%+3.04%-4.04%-2.16%
'24/04/1922.7-0.3-1.3%-0.43%19527.12-774.08-3.81%-0.89%+2.51%+0.46%
'24/04/1823-0.05-0.22%-0.65%20301.2+87.87+0.43%-0.46%-0.65%-0.19%
'24/04/1723.05+0.55+2.44%+1.78%20213.33+311.37+1.56%+1.1%+0.88%+0.68%
'24/04/1622.5-0.85-3.64%-1.93%19901.96-547.81-2.68%-1.61%-0.96%-0.32%
'24/04/1523.35-1.3-5.27%-7.1%20449.77-286.8-1.38%-2.97%-3.89%-4.13%
'24/04/1224.65+0.6+2.49%-4.78%20736.57-16.65-0.08%-3.05%+2.57%-1.73%
'24/04/1124.05-0.55-2.24%-6.91%20753.22-10.31-0.05%-3.1%-2.19%-3.81%
'24/04/1024.6+0.05+0.2%-6.72%20763.53-32.67-0.16%-3.25%+0.36%-3.47%
'24/04/0924.55+2.2+9.84%+2.46%20796.2+378.5+1.85%-1.46%+7.99%+3.92%
'24/04/0822.35-0.4-1.76%+0.66%20417.7+80.1+0.39%-1.07%-2.15%+1.73%
'24/04/0322.7500%+0.66%20337.6-128.97-0.63%-1.69%+0.63%+2.35%
'24/04/0222.75+0.15+0.66%+1.33%20466.57+244.24+1.21%-0.5%-0.55%+1.83%
'24/04/0122.6-0.3-1.31%0%20222.33-72.12-0.36%-0.86%-0.95%+0.86%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.9-0.25-1.08%-1.08%20294.45+147.9+0.73%-0.13%-1.81%-0.95%
'24/03/2823.15-0.65-2.73%-3.78%20146.55-53.57-0.27%-0.39%-2.46%-3.39%
'24/03/2723.8+0.65+2.81%-1.08%20200.12+73.63+0.37%-0.03%+2.44%-1.05%
'24/03/2623.15-0.85-3.54%-4.58%20126.49-65.76-0.33%-0.36%-3.21%-4.23%
'24/03/2524+1.25+5.49%+0.66%20192.25-36.18-0.18%-0.53%+5.67%+1.19%
'24/03/2222.75-0.3-1.3%-0.65%20228.43+29.34+0.15%-0.39%-1.45%-0.26%
'24/03/2123.05+0.55+2.44%+1.78%20199.09+414.64+2.1%+1.7%+0.34%+0.08%
'24/03/2022.5-0.35-1.53%+0.22%19784.45-72.75-0.37%+1.33%-1.16%-1.11%
'24/03/1922.85+0.05+0.22%+0.44%19857.2-22.65-0.11%+1.21%+0.33%-0.77%
'24/03/1822.8+0.3+1.33%+1.78%19879.85+197.35+1%+2.23%+0.33%-0.45%
'24/03/1522.5-0.45-1.96%-0.22%19682.5-255.42-1.28%+0.92%-0.68%-1.13%
'24/03/1422.95+0.55+2.46%+2.23%19937.92+9.41+0.05%+0.96%+2.41%+1.27%
'24/03/1322.4-1.3-5.49%-3.38%19928.51+13.96+0.07%+1.03%-5.56%-4.41%
'24/03/1223.7-0.4-1.66%-4.98%19914.55+188.47+0.96%+2%-2.62%-6.98%
'24/03/1124.1-1.45-5.68%-10.4%19726.08-59.24-0.3%+1.69%-5.38%-12.1%
'24/03/0825.55-0.65-2.48%-12.6%19785.32+91.8+0.47%+2.17%-2.95%-14.8%
'24/03/0726.2-0.25-0.95%-13.4%19693.52+194.07+1%+3.19%-1.95%-16.6%
'24/03/0626.45-1.65-5.87%-18.5%19499.45+112.53+0.58%+3.78%-6.45%-22.3%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.1+2.55+9.98%-10.4%19386.92+81.61+0.42%+4.22%+9.56%-14.6%
'24/03/0425.55-1.05-3.95%-13.9%19305.31+369.38+1.95%+6.26%-5.9%-20.2%
'24/03/0126.6-0.9-3.27%-16.7%18935.93-30.84-0.16%+6.08%-3.11%-22.8%
'24/02/2927.500%-16.7%18966.77+112.36+0.6%+6.72%-0.6%-23.4%
'24/02/2727.5+1.05+3.97%-13.4%18854.41-93.64-0.49%+6.19%+4.46%-19.6%
'24/02/2626.45-0.55-2.04%-15.2%18948.05+58.86+0.31%+6.52%-2.35%-21.7%
'24/02/2327+1+3.85%-11.9%18889.19+36.41+0.19%+6.72%+3.66%-18.6%
'24/02/2226+0.4+1.56%-10.5%18852.78+176.47+0.94%+7.73%+0.62%-18.3%
'24/02/2125.6-0.65-2.48%-12.8%18676.31-76.85-0.41%+7.29%-2.07%-20.1%
'24/02/2026.25-0.9-3.31%-15.7%18753.16+117.36+0.63%+7.97%-3.94%-23.6%
'24/02/1927.15-0.4-1.45%-16.9%18635.8+28.55+0.15%+8.13%-1.6%-25%
'24/02/1627.5500%-16.9%18607.25-37.32-0.2%+7.92%+0.2%-24.8%
'24/02/1527.55+0.25+0.92%-16.1%18644.57+548.5+3.03%+11.2%-2.11%-27.3%
'24/02/0527.3-1.75-6.02%-21.2%18096.07+36.14+0.2%+11.4%-6.22%-32.6%
'24/02/0229.05+0.4+1.4%-20.1%18059.93+91.82+0.51%+12%+0.89%-32%
'24/02/0128.65-1.05-3.54%-22.9%17968.11+78.55+0.44%+12.5%-3.98%-35.4%
'24/01/3129.7+2.7+10%-15.2%17889.56-145.07-0.8%+11.6%+10.8%-26.8%
'24/01/3027+2.45+9.98%-6.72%18034.63-85-0.47%+11%+10.5%-17.8%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.55+2.2+9.84%+2.46%18119.63+124.6+0.69%+11.8%+9.15%-9.35%
'24/01/2622.35+2+9.83%+12.5%17995.03-7.59-0.04%+11.8%+9.87%+0.77%
'24/01/2520.35-0.3-1.45%+10.9%18002.62+126.79+0.71%+12.6%-2.16%-1.66%
'24/01/2420.65-0.15-0.72%+10.1%17875.83+1.24+0.01%+12.6%-0.73%-2.47%
'24/01/2320.8+0.7+3.48%+13.9%17874.59+59.49+0.33%+12.9%+3.15%+0.99%
'24/01/2220.1-0.05-0.25%+13.6%17815.1+133.58+0.76%+13.8%-1.01%-0.15%
'24/01/1920.15+0.3+1.51%+15.4%17681.52+453.73+2.63%+16.8%-1.12%-1.43%
'24/01/1819.85+0.05+0.25%+15.7%17227.79+66+0.38%+17.2%-0.13%-1.58%
'24/01/1719.8+0.45+2.33%+18.3%17161.79-185.08-1.07%+16%+3.4%+2.36%
'24/01/1619.35-0.05-0.26%+18%17346.87-199.95-1.14%+14.7%+0.88%+3.37%
'24/01/1519.4-0.05-0.26%+17.7%17546.82+33.99+0.19%+14.9%-0.45%+2.85%
'24/01/1219.45-0.15-0.77%+16.8%17512.83-32.49-0.19%+14.7%-0.58%+2.16%
'24/01/1119.6+0.15+0.77%+17.7%17545.32+79.69+0.46%+15.2%+0.31%+2.54%
'24/01/1019.45-0.55-2.75%+14.5%17465.63-69.86-0.4%+14.7%-2.35%-0.24%
'24/01/0920-1-4.76%+9.05%17535.49-37.17-0.21%+14.5%-4.55%-5.45%
'24/01/0821+1+5%+14.5%17572.66+53.52+0.31%+14.8%+4.69%-0.35%
'24/01/0520+0.3+1.52%+16.2%17519.14-30.51-0.17%+14.6%+1.69%+1.59%
'24/01/0419.7+0.1+0.51%+16.8%17549.65-9.66-0.06%+14.6%+0.57%+2.25%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.600%+16.8%17559.31-294.45-1.65%+12.7%+1.65%+4.14%
'24/01/0219.600%+16.8%17853.76-77.05-0.43%+12.2%+0.43%+4.62%
'23/12/2919.6-0.05-0.25%+16.5%17930.81+20.44+0.11%+12.3%-0.36%+4.2%
'23/12/2819.65-0.1-0.51%+15.9%17910.37+18.87+0.11%+12.5%-0.62%+3.49%
'23/12/2719.75+0.25+1.28%+17.4%17891.5+139.77+0.79%+13.3%+0.49%+4.09%
'23/12/2619.5-0.1-0.51%+16.8%17751.73+146.89+0.83%+14.3%-1.34%+2.55%
'23/12/2519.6+0.25+1.29%+18.3%17604.84+8.21+0.05%+14.3%+1.24%+4%
'23/12/2219.35-0.4-2.03%+15.9%17596.63+52.89+0.3%+14.7%-2.33%+1.26%
'23/12/2119.7500%+15.9%17543.74-91.46-0.52%+14.1%+0.52%+1.86%
'23/12/2019.75+0.35+1.8%+18%17635.2+58.65+0.33%+14.5%+1.47%+3.57%
'23/12/1919.4-0.4-2.02%+15.7%17576.55-75.48-0.43%+14%-1.59%+1.67%
'23/12/1819.8+0.25+1.28%+17.1%17652.03-21.84-0.12%+13.8%+1.4%+3.29%
'23/12/1519.55-0.45-2.25%+14.5%17673.87+20.76+0.12%+14%-2.37%+0.52%
'23/12/1420+0.15+0.76%+15.4%17653.11+184.18+1.05%+15.2%-0.29%+0.19%
'23/12/1319.85-0.1-0.5%+14.8%17468.93+18.3+0.1%+15.3%-0.6%-0.51%
'23/12/1219.9500%+14.8%17450.63+32.29+0.19%+15.5%-0.19%-0.73%
'23/12/1119.95-0.05-0.25%+14.5%17418.34+34.35+0.2%+15.7%-0.45%-1.24%
'23/12/0820+0.2+1.01%+15.7%17383.99+105.25+0.61%+16.4%+0.4%-0.79%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.8-0.35-1.74%+13.6%17278.74-81.98-0.47%+15.9%-1.27%-2.25%
'23/12/0620.15+0.4+2.03%+15.9%17360.72+32.71+0.19%+16.1%+1.84%-0.17%
'23/12/0519.75+0.6+3.13%+19.6%17328.01-93.47-0.54%+15.5%+3.67%+4.09%
'23/12/0419.15-0.15-0.78%+18.7%17421.48-16.87-0.1%+15.4%-0.68%+3.27%
'23/12/0119.3+0.7+3.76%+23.1%17438.35+4.5+0.03%+15.4%+3.73%+7.71%
'23/11/3018.6+0.2+1.09%+24.5%17433.85+63.29+0.36%+15.8%+0.73%+8.63%
'23/11/2918.4+0.15+0.82%+25.5%17370.56+29.31+0.17%+16%+0.65%+9.45%
'23/11/2818.25-0.15-0.82%+24.5%17341.25+203.83+1.19%+17.4%-2.01%+7.05%
'23/11/2718.4+0.2+1.1%+25.8%17137.42-150-0.87%+16.4%+1.97%+9.44%
'23/11/2418.200%+25.8%17287.42-7.13-0.04%+16.3%+0.04%+9.48%
'23/11/2318.2-0.1-0.55%+25.1%17294.55-15.71-0.09%+16.2%-0.46%+8.9%
'23/11/2218.300%+25.1%17310.26-106.44-0.61%+15.5%+0.61%+9.61%
'23/11/2118.3+0.05+0.27%+25.5%17416.7+206.23+1.2%+16.9%-0.93%+8.57%
'23/11/2018.2500%+25.5%17210.47+1.52+0.01%+16.9%-0.01%+8.56%
'23/11/1718.25+0.05+0.27%+25.8%17208.95+37.77+0.22%+17.2%+0.05%+8.65%
'23/11/1618.2-0.05-0.27%+25.5%17171.18+42.4+0.25%+17.5%-0.52%+8.01%
'23/11/1518.25-0.05-0.27%+25.1%17128.78+213.07+1.26%+18.9%-1.53%+6.19%
'23/11/1418.300%+25.1%16915.71+76.42+0.45%+19.5%-0.45%+5.65%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.3-0.5-2.66%+21.8%16839.29+156.62+0.94%+20.6%-3.6%+1.2%
'23/11/1018.800%+21.8%16682.67-62.98-0.38%+20.2%+0.38%+1.65%
'23/11/0918.8+0.3+1.62%+23.8%16745.65+4.82+0.03%+20.2%+1.59%+3.6%
'23/11/0818.500%+23.8%16740.83+55.88+0.33%+20.6%-0.33%+3.19%
'23/11/0718.5+0.3+1.65%+25.8%16684.95+35.59+0.21%+20.8%+1.44%+4.98%
'23/11/0618.2-0.1-0.55%+25.1%16649.36+141.71+0.86%+21.9%-1.41%+3.25%
'23/11/0318.2500%+25.2%16507.65+110.7+0.68%+22.7%-0.68%+2.5%
'23/11/0218.25+0.05+0.27%+25.5%16396.95+358.39+2.23%+25.5%-1.96%+0.1%
'23/11/0118.2-0.1-0.55%+24.9%16038.56+37.29+0.23%+25.7%-0.78%-0.88%
'23/10/3118.3-0.05-0.27%+24.5%16001.27-148.41-0.92%+24.6%+0.65%-0.06%
'23/10/3018.35-0.3-1.61%+22.5%16149.68+15.07+0.09%+24.7%-1.7%-2.18%
'23/10/2718.65+0.15+0.81%+23.5%16134.61+60.87+0.38%+25.2%+0.43%-1.66%
'23/10/2618.5-0.25-1.33%+21.9%16073.74-285.15-1.74%+23%+0.41%-1.13%
'23/10/2518.75+0.65+3.59%+26.2%16358.89+49.13+0.3%+23.4%+3.29%+2.88%
'23/10/2418.1-0.1-0.55%+25.5%16309.76+58.4+0.36%+23.8%-0.91%+1.74%
'23/10/2318.2-0.75-3.96%+20.6%16251.36-189.36-1.15%+22.4%-2.81%-1.8%
'23/10/2018.95+0.85+4.7%+26.2%16440.72-12.01-0.07%+22.3%+4.77%+3.95%
'23/10/1918.1-0.15-0.82%+25.2%16452.73+11.82+0.07%+22.4%-0.89%+2.82%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.25-0.55-2.93%+21.5%16440.91-201.64-1.21%+20.9%-1.72%+0.64%
'23/10/1718.8+0.05+0.27%+21.9%16642.55-9.69-0.06%+20.8%+0.33%+1.04%
'23/10/1618.75-0.35-1.83%+19.6%16652.24-130.33-0.78%+19.9%-1.05%-0.26%
'23/10/1319.1-0.6-3.05%+16%16782.57-43.34-0.26%+19.6%-2.79%-3.59%
'23/10/1219.7+0.5+2.6%+19%16825.91+153.88+0.92%+20.7%+1.68%-1.67%
'23/10/1119.2-0.6-3.03%+15.4%16672.03+151.46+0.92%+21.8%-3.95%-6.39%
'23/10/0619.8+0.35+1.8%+17.5%16520.57+67.05+0.41%+22.3%+1.39%-4.81%
'23/10/0519.45-0.3-1.52%+15.7%16453.52+180.14+1.11%+23.6%-2.63%-7.94%
'23/10/0419.75-0.15-0.75%+14.8%16273.38-180.96-1.1%+22.3%+0.35%-7.46%
'23/10/0319.9+0.4+2.05%+17.2%16454.34-102.97-0.62%+21.5%+2.67%-4.34%
'23/10/0219.5-0.05-0.26%+16.9%16557.31+203.57+1.24%+23%-1.5%-6.15%
'23/09/2819.55+0.5+2.62%+19.9%16353.74+43.38+0.27%+23.4%+2.35%-3.41%
'23/09/2719.0500%+19.9%16310.36+34.29+0.21%+23.6%-0.21%-3.67%
'23/09/2619.0500%+19.9%16276.07-176.16-1.07%+22.3%+1.07%-2.35%
'23/09/2519.05+0.05+0.26%+20.3%16452.23+107.75+0.66%+23.1%-0.4%-2.84%
'23/09/2219+0.1+0.53%+20.9%16344.48+27.81+0.17%+23.3%+0.36%-2.41%
'23/09/2118.9-0.15-0.79%+19.9%16316.67-218.08-1.32%+21.7%+0.53%-1.74%
'23/09/2019.05-0.55-2.81%+16.6%16534.75-101.57-0.61%+20.9%-2.2%-4.36%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.6+0.75+3.98%+21.2%16636.32-61.92-0.37%+20.5%+4.35%+0.73%
'23/09/1818.85-0.15-0.79%+20.3%16698.24-222.68-1.32%+18.9%+0.53%+1.35%
'23/09/1519+0.1+0.53%+20.9%16920.92+113.36+0.67%+19.7%-0.14%+1.19%
'23/09/1418.9+0.2+1.07%+22.2%16807.56+226.05+1.36%+21.3%-0.29%+0.85%
'23/09/1318.7-0.1-0.53%+21.5%16581.51+8.8+0.05%+21.4%-0.58%+0.14%
'23/09/1218.8-0.05-0.27%+21.2%16572.71+139.76+0.85%+22.4%-1.12%-1.22%
'23/09/1118.85-0.3-1.57%+19.3%16432.95-143.07-0.86%+21.4%-0.71%-2.06%
'23/09/0819.15-0.45-2.3%+16.6%16576.02-43.12-0.26%+21.1%-2.04%-4.49%
'23/09/0719.6+0.6+3.16%+20.3%16619.14-119.02-0.71%+20.2%+3.87%+0.06%
'23/09/0619-0.25-1.3%+18.7%16738.16-53.45-0.32%+19.8%-0.98%-1.12%
'23/09/0519.25+1+5.48%+25.2%16791.61+1.92+0.01%+19.8%+5.47%+5.37%
'23/09/0418.25-0.2-1.08%+23.8%16789.69+144.75+0.87%+20.9%-1.95%+2.97%
'23/09/0118.45+0.2+1.1%+25.2%16644.94+10.43+0.06%+21%+1.04%+4.25%
'23/08/3118.25+0.05+0.27%+25.5%16634.51-85.31-0.51%+20.3%+0.78%+5.21%
'23/08/3018.200%+25.5%16719.82+96.17+0.58%+21%-0.58%+4.51%
'23/08/2918.2+0.2+1.11%+26.9%16623.65+114.39+0.69%+21.9%+0.42%+5.07%
'23/08/281800%+26.9%16509.26+27.68+0.17%+22.1%-0.17%+4.87%
'23/08/2518-0.2-1.1%+25.5%16481.58-289.29-1.72%+20%+0.62%+5.58%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.200%+25.5%16770.87+193.97+1.17%+21.4%-1.17%+4.17%
'23/08/2318.2+0.1+0.55%+26.2%16576.9+139.29+0.85%+22.4%-0.3%+3.84%
'23/08/2218.1-0.4-2.16%+23.5%16437.61+56.12+0.34%+22.8%-2.5%+0.69%
'23/08/2118.5-0.25-1.33%+21.9%16381.49+0.180%+22.8%-1.33%-0.96%
'23/08/1818.75-0.15-0.79%+20.9%16381.31-135.35-0.82%+21.8%+0.03%-0.92%
'23/08/1718.9+0.55+3%+24.5%16516.66+69.88+0.42%+22.3%+2.58%+2.19%
'23/08/1618.35+0.05+0.27%+24.9%16446.78-8.02-0.05%+22.3%+0.32%+2.59%
'23/08/1518.3-0.2-1.08%+23.5%16454.8+61.14+0.37%+22.7%-1.45%+0.78%
'23/08/1418.5-0.3-1.6%+21.5%16393.66-207.59-1.25%+21.2%-0.35%+0.34%
'23/08/1118.800%+21.5%16601.25-33.45-0.2%+21%+0.2%+0.59%
'23/08/1018.8-0.3-1.57%+19.6%16634.7-236.24-1.4%+19.3%-0.17%+0.37%
'23/08/0919.1-0.25-1.29%+18.1%16870.94-6.13-0.04%+19.2%-1.25%-1.13%
'23/08/0819.35+0.15+0.78%+19%16877.07-118.93-0.7%+18.4%+1.48%+0.63%
'23/08/0719.2-0.7-3.52%+14.8%16996+152.32+0.9%+19.5%-4.42%-4.63%
'23/08/0419.9+0.4+2.05%+17.2%16843.68-50.05-0.3%+19.1%+2.35%-1.92%
'23/08/0219.5-0.8-3.94%+12.6%16893.73-319.14-1.85%+16.9%-2.09%-4.33%
'23/08/0120.3+0.3+1.5%+14.3%17212.87+67.44+0.39%+17.4%+1.11%-3.1%
'23/07/3120-0.15-0.74%+13.4%17145.43-147.5-0.85%+16.4%+0.11%-2.95%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.15-0.15-0.74%+12.6%17292.93+51.11+0.3%+16.7%-1.04%-4.13%
'23/07/2720.3+0.35+1.75%+14.5%17241.82+79.27+0.46%+17.2%+1.29%-2.7%
'23/07/2619.9500%+14.5%17162.55-36.34-0.21%+17%+0.21%-2.45%
'23/07/2519.95+0.1+0.5%+15.1%17198.89+165.28+0.97%+18.1%-0.47%-3.01%
'23/07/2419.85+0.05+0.25%+15.4%17033.61+2.91+0.02%+18.1%+0.23%-2.74%
'23/07/2119.8-0.6-2.94%+12%17030.7-134.19-0.78%+17.2%-2.16%-5.21%
'23/07/2020.4-0.1-0.49%+11.5%17164.89+48.45+0.28%+17.6%-0.77%-6.09%
'23/07/1920.5-0.45-2.15%+9.07%17116.44-111.47-0.65%+16.8%-1.5%-7.72%
'23/07/1820.95+1.9+9.97%+19.9%17227.91-106.38-0.61%+16.1%+10.6%+3.87%
'23/07/1719.05+0.1+0.53%+20.6%17334.29+50.58+0.29%+16.4%+0.24%+4.17%
'23/07/1418.95-0.05-0.26%+20.3%17283.71+222.31+1.3%+17.9%-1.56%+2.33%
'23/07/1319-0.45-2.31%+17.5%17061.4+99.37+0.59%+18.6%-2.9%-1.14%
'23/07/1219.45-0.35-1.77%+15.4%16962.03+63.12+0.37%+19.1%-2.14%-3.66%
'23/07/1119.8+0.1+0.51%+16%16898.91+246.11+1.48%+20.8%-0.97%-4.83%
'23/07/1019.7-0.4-1.99%+13.7%16652.8-11.41-0.07%+20.7%-1.92%-7.06%
'23/07/0720.1-0.7-3.37%+9.86%16664.21-97.96-0.58%+20%-2.79%-10.2%
'23/07/0620.8-0.05-0.24%+9.59%16762.17-294.26-1.73%+18%+1.49%-8.37%
'23/07/0520.85-0.15-0.71%+8.81%17056.43-84.34-0.49%+17.4%-0.22%-8.57%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/042100%+8.81%17140.77+56.57+0.33%+17.8%-0.33%-8.96%
'23/07/0321-0.3-1.41%+7.28%17084.2+168.66+1%+18.9%-2.41%-11.7%
'23/06/3021.3-0.05-0.23%+7.03%16915.54-26.76-0.16%+18.8%-0.07%-11.7%
'23/06/2921.35-0.05-0.23%+6.78%16942.3+6.67+0.04%+18.8%-0.27%-12%
'23/06/2821.4+0.45+2.15%+9.07%16935.63+47.73+0.28%+19.1%+1.87%-10.1%
'23/06/2720.95-0.2-0.95%+8.04%16887.9-171.34-1%+17.9%+0.05%-9.91%
'23/06/2621.15-0.45-2.08%+5.79%17059.24-143.16-0.83%+17%-1.25%-11.2%
'23/06/2121.600%+5.79%17202.4+17.49+0.1%+17.1%-0.1%-11.3%
'23/06/2021.6+0.15+0.7%+6.53%17184.91-89.65-0.52%+16.5%+1.22%-9.95%
'23/06/1921.45+0.5+2.39%+9.07%17274.56-14.35-0.08%+16.4%+2.47%-7.31%
'23/06/1620.9500%+9.07%17288.91-46.07-0.27%+16.1%+0.27%-7%
'23/06/1520.95+0.1+0.48%+9.59%17334.98+96.84+0.56%+16.7%-0.08%-7.13%
'23/06/1420.85-0.45-2.11%+7.28%17238.14+21.54+0.13%+16.9%-2.24%-9.59%
'23/06/1321.3-0.15-0.7%+6.53%17216.6+261.23+1.54%+18.7%-2.24%-12.1%
'23/06/1221.45-0.3-1.38%+5.06%16955.37+68.97+0.41%+19.2%-1.79%-14.1%
'23/06/0921.75+0.5+2.35%+7.53%16886.4+152.71+0.91%+20.2%+1.44%-12.7%
'23/06/0821.25-0.6-2.75%+4.58%16733.69-188.79-1.12%+18.9%-1.63%-14.3%
'23/06/0721.85-0.95-4.17%+0.22%16922.48+160.82+0.96%+20%-5.13%-19.8%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.8+0.3+1.33%+1.56%16761.66+47.23+0.28%+20.4%+1.05%-18.8%
'23/06/0522.5-0.45-1.96%-0.44%16714.43+7.52+0.05%+20.4%-2.01%-20.9%
'23/06/0222.95+0.1+0.44%0%16706.91+194.26+1.18%+21.8%-0.74%-21.8%
'23/06/0122.85+1.1+5.06%+5.06%16512.65-66.31-0.4%+21.4%+5.46%-16.3%
'23/05/3121.75-0.35-1.58%+3.39%16578.96-43.78-0.26%+21%-1.32%-17.6%
'23/05/3022.1-0.25-1.12%+2.24%16622.74-13.56-0.08%+20.9%-1.04%-18.7%
'23/05/2922.35+1.45+6.94%+9.33%16636.3+131.25+0.8%+21.9%+6.14%-12.6%
'23/05/2620.900%+9.33%16505.05+213.05+1.31%+23.5%-1.31%-14.2%
'23/05/2520.9-0.2-0.95%+8.29%16292+132.68+0.82%+24.5%-1.77%-16.2%
'23/05/2421.1-0.1-0.47%+7.78%16159.32-28.71-0.18%+24.3%-0.29%-16.5%
'23/05/2321.2-0.2-0.93%+6.78%16188.03+7.14+0.04%+24.3%-0.97%-17.6%
'23/05/2221.4+0.4+1.9%+8.81%16180.89+5.97+0.04%+24.4%+1.86%-15.6%
'23/05/1921+0.1+0.48%+9.33%16174.92+73.04+0.45%+25%+0.03%-15.6%
'23/05/1820.9-0.5-2.34%+6.78%16101.88+176.59+1.11%+26.3%-3.45%-19.6%
'23/05/1721.4+0.4+1.9%+8.81%15925.29+251.39+1.6%+28.4%+0.3%-19.6%
'23/05/1621+0.3+1.45%+10.4%15673.9+198.85+1.28%+30%+0.17%-19.6%
'23/05/1520.7-0.3-1.43%+8.81%15475.05-27.31-0.18%+29.8%-1.25%-21%
'23/05/1221+0.4+1.94%+10.9%15502.36-12.28-0.08%+29.7%+2.02%-18.8%
交易
日期		(6465) 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.6-0.9-4.19%+6.28%15514.64-127.12-0.81%+28.6%-3.38%-22.4%
'23/05/1021.5-0.7-3.15%+2.93%15641.76-85.94-0.55%+27.9%-2.6%-25%
'23/05/0922.2-0.4-1.77%+1.11%15727.7+28.13+0.18%+28.2%-1.95%-27.1%
'23/05/0822.6-1.9-7.76%-6.73%15699.57+73.5+0.47%+28.8%-8.23%-35.5%
'23/05/0524.5-0.4-1.61%-8.23%15626.07+17.04+0.11%+28.9%-1.72%-37.1%
'23/05/0424.9+1.6+6.87%-1.93%15609.03+55.62+0.36%+29.4%+6.51%-31.3%
'23/05/0323.3-1.1-4.51%-6.35%15553.41-83.07-0.53%+28.7%-3.98%-35%
'23/05/0224.4-0.4-1.61%-7.86%15636.48+57.3+0.37%+29.1%-1.98%-37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。