| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.1 | 65 | +0.1 | +0.15% | 1.08% | 65.1 | 65.6 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 679 | 4,429 萬 | 878 | 0.8 張/筆 | 65.2 元 | 2.49 | 10.55 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 594 | 3,859 萬 | 1,405 | 0.4 張/筆 | 65 元 | -0.4 (-0.61%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.15%) 財報評分: 最新51分 / 平均47分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 65.1元 (+0.1元 / +0.15%) | 成交張數: 679張 | 成交金額: 4,429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97高 | 近2日新高 | 首日上漲 (+0.1元 / +0.15%) | 第348高 | 近2日新高 | 第304高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.1元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 65 | 62.7 | 66.4 | 62.4 | 55.7 | 55.9 | 43.7 | 58.1 | 34.45 | 35.75 | - | - | - | 53 | 漲跌價 | +0.1 | +2.4 | -1.3 | +2.7 | +9.4 | +9.2 | +21.4 | +7 | +30.65 | +29.35 | - | - | - | +12.1 | 漲跌幅 | +0.15% | +3.83% | -1.96% | +4.33% | +16.9% | +16.5% | +49% | +12% | +89% | +82.1% | - | - | - | +22.8% | 振幅 | 2.46% | 6.22% | 7.83% | 15.5% | 35.4% | 45.3% | 89.9% | 74.4% | 138% | 150% | - | - | - | 35.3% | 成交張數 | 2,274 | 3,644 | 9,948 | 3.16萬 | 5.11萬 | 10.7萬 | 62.7萬 | 65.9萬 | 77.3萬 | 96.4萬 | - | - | - | 4.96萬 | 成交金額 | 1.48億 | 2.36億 | 6.42億 | 20.6億 | 32.1億 | 64.8億 | 412億 | 428億 | 488億 | 576億 | - | - | - | 31.3億 | 週轉率 | 6.03% | 9.67% | 26.4% | 83.8% | 136% | 285% | 1664% | 1749% | 2051% | 2558% | - | - | - | 132% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 65.1 | 65.6 | 64.9 | 65.1 | +0.1 | +0.15 | 1.08 | 679 | 878 | 0.77 | 0.44 | -71 | 0 | 0 | -71 | 7.03 | +13 | 3,662 | -5 | 19 | 0.52 | 03/23 | 65 | 65.8 | 64.4 | 65 | -0.4 | -0.61 | 2.14 | 594 | 1,405 | 0.42 | 0.39 | +76 | 0 | 0 | +76 | 7.22 | -49 | 3,649 | -15 | 24 | 0.66 | 03/22 | 65.6 | 66 | 64.6 | 65.4 | +0.4 | +0.62 | 2.15 | 1,001 | 910 | 1.1 | 0.65 | +19 | 0 | 0 | +19 | 7.01 | +43 | 3,698 | +4 | 39 | 1.05 | 03/21 | 63.6 | 65.1 | 63.6 | 65 | +2 | +3.17 | 2.38 | 901 | 974 | 0.92 | 0.58 | +276 | 0 | 0 | +276 | 6.97 | -21 | 3,655 | -21 | 35 | 0.96 | 03/20 | 63 | 63.6 | 62.1 | 63 | +0.3 | +0.48 | 2.39 | 469 | 499 | 0.94 | 0.3 | +157 | 0 | -14.1 | +143 | 6.23 | -1 | 3,676 | +1 | 56 | 1.52 | 03/17 | 63 | 63.4 | 62.3 | 62.7 | +0.8 | +1.29 | 1.78 | 668 | 807 | 0.83 | 0.42 | +220 | 0 | -0.03 | +220 | 5.9 | -54 | 3,677 | 0 | 55 | 1.5 | 03/16 | 63.9 | 64.6 | 61.5 | 61.9 | -3 | -4.62 | 4.78 | 1,607 | 1,581 | 1.02 | 1.01 | +52 | 0 | +0.19 | +52.2 | 5.35 | -18 | 3,731 | +36 | 55 | 1.47 | 03/15 | 65.9 | 66.6 | 64.7 | 64.9 | -0.5 | -0.76 | 2.91 | 1,146 | 1,172 | 0.98 | 0.75 | -80.5 | 0 | 0 | -80.5 | 5.22 | +119 | 3,749 | -3 | 19 | 0.51 | 03/14 | 66.3 | 66.7 | 64.6 | 65.4 | 0 | 0 | 3.21 | 1,651 | 2,308 | 0.72 | 1.08 | -124 | 0 | -0.09 | -124 | 5.47 | +156 | 3,630 | -12 | 22 | 0.61 | 03/13 | 65.4 | 65.8 | 63.9 | 65.4 | -1 | -1.51 | 2.86 | 1,233 | 1,542 | 0.8 | 0.8 | -90 | +98 | 0 | +8 | 5.81 | +17 | 3,474 | -3 | 34 | 0.98 | 03/10 | 67.1 | 67.4 | 64.4 | 66.4 | -1.1 | -1.63 | 4.44 | 2,898 | 6,008 | 0.48 | 1.91 | -228 | 0 | -0.67 | -229 | 6.02 | -68 | 3,457 | -17 | 37 | 1.07 | 03/09 | 66 | 70.9 | 66 | 67.5 | +2.8 | +4.33 | 7.57 | 6,973 | 5,103 | 1.37 | 4.77 | -89 | 0 | +3.77 | -85.2 | 6.68 | +181 | 3,525 | -235 | 54 | 1.53 | 03/08 | 63.9 | 66.2 | 63.7 | 64.7 | +0.8 | +1.25 | 3.91 | 2,328 | 1,737 | 1.34 | 1.52 | +68 | 0 | 0 | +68 | 6.91 | +82 | 3,344 | +33 | 289 | 8.64 | 03/07 | 64 | 64.9 | 62 | 63.9 | -1.9 | -2.89 | 4.41 | 2,532 | 1,986 | 1.27 | 1.62 | -410 | 0 | 0 | -410 | 6.73 | +57 | 3,262 | +122 | 256 | 7.85 | 03/06 | 64 | 66.3 | 63.8 | 65.8 | +2.1 | +3.3 | 3.92 | 2,032 | 1,493 | 1.36 | 1.33 | +144 | 0 | 0 | +144 | 9.32 | +239 | 3,205 | +37 | 134 | 4.18 | 03/03 | 63.3 | 64.6 | 63.1 | 63.7 | +0.9 | +1.43 | 2.39 | 1,187 | 920 | 1.29 | 0.76 | +19 | 0 | 0 | +19 | 8.82 | -8 | 2,966 | +44 | 97 | 3.27 | 03/02 | 63.1 | 63.4 | 62.5 | 62.8 | 0 | 0 | 1.43 | 486 | 418 | 1.16 | 0.31 | +85 | 0 | 0 | +85 | 8.76 | -8 | 2,974 | +9 | 53 | 1.78 | 03/01 | 63.5 | 63.6 | 62.2 | 62.8 | -0.5 | -0.79 | 2.21 | 813 | 699 | 1.16 | 0.51 | -238 | 0 | 0 | -238 | 8.5 | +83 | 2,982 | -2 | 44 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 62.2 | 63.7 | 61.2 | 63.3 | +1.4 | +2.26 | 4.04 | 1,664 | 1,309 | 1.27 | 1.04 | +146 | 0 | 0 | +146 | 9.21 | +45 | 2,899 | +10 | 46 | 1.59 | 02/23 | 62.9 | 63.1 | 61.9 | 61.9 | -0.5 | -0.8 | 1.92 | 742 | 656 | 1.13 | 0.46 | -8 | 0 | 0 | -8 | 8.74 | -46 | 2,854 | -15 | 36 | 1.26 | 02/22 | 63.5 | 63.5 | 61.6 | 62.4 | -1.1 | -1.73 | 2.99 | 1,037 | 952 | 1.09 | 0.65 | -70 | 0 | 0 | -70 | 8.74 | -94 | 2,900 | -1 | 51 | 1.76 | 02/21 | 64.9 | 64.9 | 63.1 | 63.5 | -0.6 | -0.94 | 2.81 | 1,602 | 1,564 | 1.02 | 1.02 | -118 | 0 | 0 | -118 | 8.96 | -100 | 2,994 | +9 | 52 | 1.74 | 02/20 | 61.8 | 64.6 | 61.7 | 64.1 | +3.2 | +5.25 | 4.76 | 2,195 | 1,935 | 1.13 | 1.39 | -195 | 0 | 0 | -195 | 9.31 | +9 | 3,094 | +16 | 43 | 1.39 | 02/17 | 60 | 61.1 | 59.6 | 60.9 | +0.9 | +1.5 | 2.5 | 829 | 638 | 1.3 | 0.5 | +92 | 0 | 0 | +92 | 9.93 | +48 | 3,085 | -9 | 27 | 0.88 | 02/16 | 59.1 | 60.3 | 59.1 | 60 | +1.2 | +2.04 | 2.04 | 757 | 623 | 1.22 | 0.45 | +130 | 0 | 0 | +130 | 9.65 | -17 | 3,030 | -34 | 36 | 1.19 | 02/15 | 58.6 | 59.2 | 58.1 | 58.8 | +0.5 | +0.86 | 1.89 | 379 | 278 | 1.36 | 0.22 | +45 | 0 | 0 | +45 | 9.25 | -67 | 3,054 | -70 | 70 | 2.29 | 02/14 | 59.1 | 59.4 | 57.9 | 58.3 | -0.4 | -0.68 | 2.56 | 420 | 342 | 1.23 | 0.25 | -33 | 0 | 0 | -33 | 9.12 | +6 | 3,121 | -20 | 140 | 4.49 | 02/13 | 58.5 | 58.8 | 56.7 | 58.7 | -1.2 | -2 | 3.51 | 987 | 687 | 1.44 | 0.57 | +9 | 0 | 0 | +9 | 9.22 | -69 | 3,115 | +160 | 160 | 5.14 | 02/10 | 61 | 61 | 59.5 | 59.9 | -1.1 | -1.8 | 2.46 | 808 | 598 | 1.35 | 0.49 | -76 | 0 | 0 | -76 | 9.19 | -13 | 3,184 | 0 | 0 | 0 | 02/09 | 60.4 | 61.7 | 60 | 61 | +2.2 | +3.74 | 2.89 | 1,522 | 1,126 | 1.35 | 0.92 | +6 | 0 | 0 | +6 | 9.3 | +155 | 3,197 | 0 | 0 | 0 | 02/08 | 59.8 | 59.8 | 58.4 | 58.8 | -0.4 | -0.68 | 2.36 | 627 | 444 | 1.41 | 0.37 | -140 | 0 | 0 | -140 | 9.27 | +19 | 3,042 | -1 | 0 | 0 | 02/07 | 58.4 | 60.1 | 58.4 | 59.2 | +1.4 | +2.42 | 2.94 | 1,173 | 841 | 1.39 | 0.7 | -89 | 0 | 0 | -89 | 9.78 | -77 | 3,023 | -23 | 1 | 0.03 | 02/06 | 57.4 | 58.4 | 57.3 | 57.8 | +0.3 | +0.52 | 1.91 | 496 | 306 | 1.62 | 0.29 | +214 | 0 | 0 | +214 | 10.1 | -85 | 3,100 | -10 | 24 | 0.77 | 02/03 | 58.3 | 58.3 | 57.3 | 57.5 | -0.3 | -0.52 | 1.73 | 351 | 298 | 1.18 | 0.2 | +6 | 0 | +10 | +16 | 9.44 | -15 | 3,185 | -14 | 34 | 1.07 | 02/02 | 57.9 | 58.2 | 57.4 | 57.8 | +0.4 | +0.7 | 1.39 | 376 | 326 | 1.15 | 0.22 | +7 | 0 | 0 | +7 | 9.45 | -12 | 3,200 | -1 | 48 | 1.5 | 02/01 | 57.1 | 58.2 | 56.8 | 57.4 | +0.7 | +1.23 | 2.47 | 506 | 417 | 1.21 | 0.29 | +94 | 0 | +8 | +102 | 9.39 | -71 | 3,212 | +11 | 49 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 57 | 57.8 | 56.6 | 56.7 | -0.3 | -0.53 | 2.11 | 240 | 257 | 0.93 | 0.14 | -26 | 0 | 0 | -26 | 9.33 | +10 | 3,283 | -5 | 38 | 1.16 | 01/30 | 56.1 | 57.3 | 55.7 | 57 | +1.6 | +2.89 | 2.89 | 695 | 501 | 1.39 | 0.39 | -41 | 0 | 0 | -41 | 9.2 | +100 | 3,273 | -11 | 43 | 1.31 | 01/17 | 53.7 | 55.6 | 53.6 | 55.4 | +1.3 | +2.4 | 3.7 | 368 | 287 | 1.28 | 0.2 | +70 | 0 | 0 | +70 | 9.31 | +74 | 3,173 | -1 | 54 | 1.7 | 01/16 | 53.4 | 54.1 | 53.3 | 54.1 | +0.7 | +1.31 | 1.5 | 177 | 137 | 1.29 | 0.1 | +44 | 0 | 0 | +44 | 9.09 | +59 | 3,099 | +1 | 55 | 1.77 | 01/13 | 54.7 | 54.8 | 53.2 | 53.4 | -0.7 | -1.29 | 2.96 | 223 | 184 | 1.21 | 0.12 | -55 | 0 | 0 | -55 | 8.96 | +8 | 3,040 | +1 | 54 | 1.78 | 01/12 | 54.9 | 55.2 | 53.9 | 54.1 | -0.8 | -1.46 | 2.37 | 268 | 235 | 1.14 | 0.15 | -24 | -48 | 0 | -72 | 9.12 | +19 | 3,032 | +1 | 53 | 1.75 | 01/11 | 55.5 | 55.6 | 54.1 | 54.9 | -0.2 | -0.36 | 2.72 | 320 | 289 | 1.11 | 0.18 | -53 | -60 | 0 | -113 | 9.2 | +14 | 3,013 | 0 | 52 | 1.73 | 01/10 | 53.9 | 56 | 53.9 | 55.1 | +0.9 | +1.66 | 3.87 | 574 | 481 | 1.19 | 0.32 | -34 | 0 | 0 | -34 | 9.35 | +85 | 2,999 | 0 | 52 | 1.73 | 01/09 | 54.5 | 54.8 | 53.8 | 54.2 | +0.2 | +0.37 | 1.85 | 285 | 202 | 1.41 | 0.15 | -7 | 0 | 0 | -7 | 9.46 | +8 | 2,914 | 0 | 52 | 1.78 | 01/06 | 53 | 54.2 | 53 | 54 | +0.8 | +1.5 | 2.26 | 162 | 130 | 1.25 | 0.09 | -18 | 0 | 0 | -18 | 9.48 | +8 | 2,906 | -1 | 52 | 1.79 | 01/05 | 54.4 | 54.6 | 53.2 | 53.2 | -0.9 | -1.66 | 2.59 | 210 | 193 | 1.09 | 0.11 | -77 | 0 | 0 | -77 | 9.5 | +45 | 2,898 | -2 | 53 | 1.83 | 01/04 | 53.4 | 54.5 | 53.4 | 54.1 | +0.8 | +1.5 | 2.06 | 282 | 254 | 1.11 | 0.15 | -33 | 0 | -1 | -34 | 9.71 | +9 | 2,853 | +1 | 55 | 1.93 | 01/03 | 53 | 53.5 | 52.2 | 53.3 | +0.3 | +0.57 | 2.45 | 139 | 119 | 1.17 | 0.07 | +11 | 0 | -0.06 | +10.9 | 9.83 | +10 | 2,844 | -1 | 54 | 1.9 | 12/30 | 53.4 | 53.9 | 53 | 53 | -0.1 | -0.19 | 1.69 | 231 | 211 | 1.1 | 0.12 | -63 | 0 | -0.74 | -63.7 | 9.8 | +11 | 2,834 | +1 | 55 | 1.94 | 12/29 | 51.8 | 53.3 | 51.2 | 53.1 | +0.7 | +1.34 | 4.01 | 298 | 257 | 1.16 | 0.16 | +93 | 0 | 0 | +93 | 10 | -11 | 2,823 | 0 | 54 | 1.91 | 12/28 | 54.4 | 54.4 | 52.4 | 52.4 | -1.9 | -3.5 | 3.68 | 375 | 351 | 1.07 | 0.2 | -33 | -69 | 0 | -102 | 9.71 | +5 | 2,834 | -5 | 54 | 1.91 | 12/27 | 55 | 55.5 | 54.2 | 54.3 | -0.5 | -0.91 | 2.37 | 313 | 279 | 1.12 | 0.17 | +59 | -73 | +0.13 | -13.9 | 9.8 | -17 | 2,829 | 0 | 59 | 2.09 | 12/26 | 55.8 | 55.9 | 54.8 | 54.8 | -0.9 | -1.62 | 1.97 | 280 | 226 | 1.24 | 0.15 | -55 | -68 | -0.24 | -123 | 9.65 | +27 | 2,846 | 0 | 59 | 2.07 |
|