| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.6 | 55 | +0.6 | +1.09% | 2.55% | 55 | 56.2 | 54.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 126 | 696.4萬 | 328 | 0.4張/筆 | 55.45元 | 1.91 | 13.3 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 97 | 530.4萬 | 424 | 0.2張/筆 | 54.81元 | +0.6 (+1.1%) | 連漲連跌: 連2漲 ( +1.2元 / +2.21%)
財報評分: 最新49分 / 平均48分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/18 | 55.6 | +0.6 | +1.09 | 125.6 | 696.4 | 16 | 12.7 | 88.48 | 12.7 | 89.09 | 12.8 | +0.61 | +381.2 | 0 | 0 | | '24/04/17 | 55 | +0.6 | +1.1 | 96.77 | 530.4 | 4 | 4.13 | 21.95 | 4.14 | 21.93 | 4.13 | -0.02 | -50 | 0 | 0 | | '24/04/16 | 54.4 | -1.7 | -3.03 | 287.6 | 1,575 | 4 | 1.39 | 21.94 | 1.39 | 21.78 | 1.38 | -0.16 | -400 | 0 | 0 | | '24/04/15 | 56.1 | -1.2 | -2.09 | 171.4 | 969.3 | 7 | 4.09 | 39.77 | 4.1 | 39.55 | 4.08 | -0.22 | -314.3 | 0 | 0 | | '24/04/12 | 57.3 | +0.6 | +1.06 | 115.1 | 658.6 | 15 | 13 | 85.93 | 13 | 85.84 | 13 | -0.09 | -60 | 0 | 0 | | '24/04/11 | 56.7 | -0.6 | -1.05 | 370.5 | 2,112 | 42 | 11.3 | 239 | 11.3 | 240.3 | 11.4 | +1.32 | +314.3 | 0 | 0 | | '24/04/10 | 57.3 | -0.3 | -0.52 | 340.2 | 1,956 | 74 | 21.8 | 426.5 | 21.8 | 425.6 | 21.8 | -0.86 | -116.2 | 0 | 0 | | '24/04/09 | 57.6 | +1 | +1.77 | 266 | 1,520 | 19 | 7.14 | 108.4 | 7.13 | 109 | 7.17 | +0.6 | +315.8 | 0 | 0 | | '24/04/08 | 56.6 | -0.6 | -1.05 | 157.5 | 894.4 | 3 | 1.9 | 17.04 | 1.91 | 17.07 | 1.91 | +0.03 | +100 | 0 | 0 | | '24/04/03 | 57.2 | +0.8 | +1.42 | 393.1 | 2,255 | 56 | 14.2 | 321.5 | 14.3 | 321.5 | 14.3 | -0.01 | -1.786 | 0 | 0 | | '24/04/02 | 56.4 | -0.3 | -0.53 | 128.5 | 725.6 | 5 | 3.89 | 28.28 | 3.9 | 28.32 | 3.9 | +0.04 | +80 | 0 | 0 | | '24/04/01 | 56.7 | +0.1 | +0.18 | 116.2 | 656.9 | 7 | 6.02 | 39.64 | 6.03 | 39.63 | 6.03 | -0.01 | -14.29 | 0 | 0 | | '24/03/29 | 56.6 | -0.4 | -0.7 | 103.4 | 586 | 9 | 8.71 | 51.15 | 8.73 | 51.17 | 8.73 | +0.02 | +22.22 | 0 | 0 | | '24/03/28 | 57 | -0.7 | -1.21 | 121.9 | 698.2 | 19 | 15.6 | 109 | 15.6 | 108.8 | 15.6 | -0.26 | -136.8 | 0 | 0 | | '24/03/27 | 57.7 | +1.8 | +3.22 | 255 | 1,455 | 48 | 18.8 | 272.2 | 18.7 | 275 | 18.9 | +2.76 | +575 | 0 | 0 | | '24/03/26 | 55.9 | -0.9 | -1.58 | 306.3 | 1,721 | 22 | 7.18 | 123.8 | 7.19 | 124 | 7.21 | +0.26 | +118.2 | 0 | 0 | | '24/03/25 | 56.8 | -0.7 | -1.22 | 215.5 | 1,233 | 16 | 7.42 | 91.79 | 7.44 | 91.38 | 7.41 | -0.41 | -256.2 | 0 | 0 | | '24/03/22 | 57.5 | +0.8 | +1.41 | 279.9 | 1,606 | 52 | 18.6 | 297.8 | 18.5 | 298.7 | 18.6 | +0.91 | +175 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/21 | 56.7 | 0 | 0 | 232.7 | 1,317 | 18 | 7.74 | 102.1 | 7.75 | 101.9 | 7.74 | -0.16 | -88.89 | 0 | 0 | | '24/03/20 | 56.7 | +0.8 | +1.43 | 236.4 | 1,338 | 37 | 15.7 | 209.4 | 15.6 | 209.7 | 15.7 | +0.34 | +91.89 | 0 | 0 | | '24/03/19 | 55.9 | +0.1 | +0.18 | 224.6 | 1,258 | 24 | 10.7 | 134.3 | 10.7 | 134.3 | 10.7 | 0 | 0 | 0 | 0 | | '24/03/18 | 55.8 | +0.3 | +0.54 | 160.1 | 888.3 | 15 | 9.37 | 83.41 | 9.39 | 83.19 | 9.36 | -0.22 | -146.7 | 0 | 0 | | '24/03/15 | 55.5 | +0.1 | +0.18 | 332.1 | 1,832 | 89 | 26.8 | 489.6 | 26.7 | 492.1 | 26.9 | +2.46 | +276.4 | 0 | 0 | | '24/03/14 | 55.4 | -1.1 | -1.95 | 432.7 | 2,409 | 51 | 11.8 | 283.8 | 11.8 | 284.9 | 11.8 | +1.13 | +221.6 | 0 | 0 | | '24/03/13 | 56.5 | -1.3 | -2.25 | 505.2 | 2,874 | 53 | 10.5 | 302 | 10.5 | 300.7 | 10.5 | -1.31 | -247.2 | 0 | 0 | | '24/03/12 | 57.8 | +0.2 | +0.35 | 422.9 | 2,427 | 66 | 15.6 | 379.1 | 15.6 | 379.9 | 15.6 | +0.78 | +118.2 | 0 | 0 | | '24/03/11 | 57.6 | -2.2 | -3.68 | 798 | 4,614 | 102 | 12.8 | 591.3 | 12.8 | 589.5 | 12.8 | -1.83 | -179.4 | 0 | 0 | | '24/03/08 | 59.8 | -2 | -3.24 | 597.8 | 3,614 | 92 | 15.4 | 556.6 | 15.4 | 557.1 | 15.4 | +0.51 | +55.43 | 0 | 0 | | '24/03/07 | 61.8 | -1.5 | -2.37 | 763.4 | 4,797 | 180 | 23.6 | 1,139 | 23.8 | 1,136 | 23.7 | -3.64 | -202.2 | 2 | 0.26 | | '24/03/06 | 63.3 | -0.4 | -0.63 | 479.1 | 3,017 | 70 | 14.6 | 440.9 | 14.6 | 442.4 | 14.7 | +1.51 | +215.7 | 0 | 0 | | '24/03/05 | 63.7 | +3 | +4.94 | 1,987 | 12,645 | 655 | 33 | 4,158 | 32.9 | 4,173 | 33 | +15.14 | +231.1 | 0 | 0 | | '24/03/04 | 60.7 | +0.1 | +0.17 | 305.6 | 1,864 | 38 | 12.4 | 231.1 | 12.4 | 232.6 | 12.5 | +1.5 | +394.7 | 0 | 0 | | '24/03/01 | 60.6 | -0.4 | -0.66 | 297.4 | 1,807 | 36 | 12.1 | 218.5 | 12.1 | 219.8 | 12.2 | +1.31 | +363.9 | 0 | 0 | | '24/02/29 | 61 | +0.4 | +0.66 | 188.9 | 1,155 | 24 | 12.7 | 146.6 | 12.7 | 147 | 12.7 | +0.39 | +162.5 | 0 | 0 | | '24/02/27 | 60.6 | -0.4 | -0.66 | 435 | 2,667 | 161 | 37 | 988.3 | 37.1 | 990.3 | 37.1 | +2.03 | +126.1 | 0 | 0 | | '24/02/26 | 61 | +0.6 | +0.99 | 261.7 | 1,586 | 56 | 21.4 | 338.7 | 21.4 | 340.2 | 21.5 | +1.53 | +273.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/23 | 60.4 | -0.5 | -0.82 | 238.4 | 1,459 | 46 | 19.3 | 282.3 | 19.4 | 282.8 | 19.4 | +0.56 | +121.7 | 0 | 0 | | '24/02/22 | 60.9 | -0.1 | -0.16 | 247.7 | 1,514 | 40 | 16.1 | 245.3 | 16.2 | 244.8 | 16.2 | -0.47 | -117.5 | 0 | 0 | | '24/02/21 | 61 | +0.8 | +1.33 | 254 | 1,546 | 41 | 16.1 | 249 | 16.1 | 249.7 | 16.2 | +0.64 | +156.1 | 0 | 0 | | '24/02/20 | 60.2 | +0.1 | +0.17 | 238.2 | 1,432 | 33 | 13.9 | 198.6 | 13.9 | 198.3 | 13.8 | -0.36 | -109.1 | 0 | 0 | | '24/02/19 | 60.1 | +0.9 | +1.52 | 293.8 | 1,767 | 58 | 19.7 | 347.5 | 19.7 | 349.1 | 19.8 | +1.57 | +270.7 | 0 | 0 | | '24/02/16 | 59.2 | +1.5 | +2.6 | 294.3 | 1,731 | 27 | 9.18 | 158.2 | 9.14 | 159.2 | 9.2 | +1 | +370.4 | 0 | 0 | | '24/02/15 | 57.7 | -3.3 | -5.41 | 690 | 3,970 | 106 | 15.4 | 608.2 | 15.3 | 611.5 | 15.4 | +3.27 | +308.5 | 0 | 0 | | '24/02/05 | 61 | -0.7 | -1.13 | 165 | 1,007 | 8 | 4.85 | 49.01 | 4.87 | 48.89 | 4.85 | -0.12 | -150 | 0 | 0 | | '24/02/02 | 61.7 | -0.1 | -0.16 | 116.6 | 719.8 | 17 | 14.6 | 105.1 | 14.6 | 105 | 14.6 | -0.03 | -17.65 | 0 | 0 | | '24/02/01 | 61.8 | 0 | 0 | 82.78 | 512.7 | 11 | 13.3 | 68.15 | 13.3 | 68.24 | 13.3 | +0.09 | +81.82 | 0 | 0 | | '24/01/31 | 61.8 | -0.2 | -0.32 | 89.46 | 554 | 2 | 2.24 | 12.38 | 2.23 | 12.38 | 2.23 | 0 | 0 | 0 | 0 | | '24/01/30 | 62 | -0.4 | -0.64 | 103.7 | 644.7 | 4 | 3.86 | 24.87 | 3.86 | 24.85 | 3.85 | -0.02 | -50 | 0 | 0 | | '24/01/29 | 62.4 | +0.4 | +0.65 | 58.73 | 365.3 | 15 | 25.5 | 93.18 | 25.5 | 93.14 | 25.5 | -0.04 | -26.67 | 0 | 0 | | '24/01/26 | 62 | -0.5 | -0.8 | 68.82 | 428.2 | 1 | 1.45 | 6.23 | 1.46 | 6.21 | 1.45 | -0.02 | -200 | 0 | 0 | | '24/01/25 | 62.5 | -0.8 | -1.26 | 95.34 | 598.5 | 10 | 10.5 | 62.77 | 10.5 | 62.61 | 10.5 | -0.16 | -160 | 0 | 0 | | '24/01/24 | 63.3 | +0.7 | +1.12 | 170.2 | 1,073 | 16 | 9.4 | 100.6 | 9.37 | 101.1 | 9.42 | +0.51 | +318.8 | 0 | 0 | | '24/01/23 | 62.6 | +0.4 | +0.64 | 92.32 | 577.6 | 6 | 6.5 | 37.51 | 6.49 | 37.55 | 6.5 | +0.04 | +66.67 | 0 | 0 | | '24/01/22 | 62.2 | +0.6 | +0.97 | 93.72 | 582.6 | 5 | 5.34 | 31.01 | 5.32 | 31.04 | 5.33 | +0.03 | +60 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/19 | 61.6 | +1.2 | +1.99 | 190.9 | 1,174 | 33 | 17.3 | 202.6 | 17.3 | 203 | 17.3 | +0.41 | +124.2 | 0 | 0 | | '24/01/18 | 60.4 | -0.6 | -0.98 | 131.8 | 795.8 | 10 | 7.59 | 60.5 | 7.6 | 60.67 | 7.62 | +0.17 | +170 | 0 | 0 | | '24/01/17 | 61 | -1.1 | -1.77 | 176.7 | 1,086 | 8 | 4.53 | 49.4 | 4.55 | 49.42 | 4.55 | +0.02 | +25 | 0 | 0 | | '24/01/16 | 62.1 | -0.4 | -0.64 | 91.84 | 571.8 | 10 | 10.9 | 62.22 | 10.9 | 62.3 | 10.9 | +0.08 | +80 | 0 | 0 | | '24/01/15 | 62.5 | +0.9 | +1.46 | 101.5 | 633 | 6 | 5.91 | 37.33 | 5.9 | 37.47 | 5.92 | +0.14 | +233.3 | 0 | 0 | | '24/01/12 | 61.6 | -0.1 | -0.16 | 169 | 1,044 | 16 | 9.47 | 98.98 | 9.48 | 98.91 | 9.47 | -0.07 | -43.75 | 0 | 0 | | '24/01/11 | 61.7 | -0.3 | -0.48 | 199.6 | 1,235 | 17 | 8.52 | 105.2 | 8.52 | 105 | 8.5 | -0.25 | -147.1 | 0 | 0 | | '24/01/10 | 62 | -0.4 | -0.64 | 172.5 | 1,073 | 21 | 12.2 | 130.7 | 12.2 | 130.5 | 12.2 | -0.17 | -80.95 | 0 | 0 | | '24/01/09 | 62.4 | -0.8 | -1.27 | 369.5 | 2,310 | 16 | 4.33 | 100.2 | 4.34 | 100.1 | 4.33 | -0.16 | -100 | 0 | 0 | | '24/01/08 | 63.2 | -0.5 | -0.78 | 117.7 | 749.1 | 17 | 14.4 | 108.4 | 14.5 | 108 | 14.4 | -0.39 | -229.4 | 0 | 0 | | '24/01/05 | 63.7 | +0.2 | +0.31 | 62.58 | 399.1 | 1 | 1.6 | 6.39 | 1.6 | 6.37 | 1.6 | -0.02 | -200 | 0 | 0 | | '24/01/04 | 63.5 | -0.8 | -1.24 | 239.5 | 1,526 | 35 | 14.6 | 223.4 | 14.6 | 222.9 | 14.6 | -0.53 | -151.4 | 0 | 0 | | '24/01/03 | 64.3 | -0.6 | -0.92 | 111.4 | 717 | 25 | 22.4 | 161.2 | 22.5 | 161 | 22.5 | -0.17 | -68 | 0 | 0 | | '24/01/02 | 64.9 | +0.3 | +0.46 | 122.3 | 790 | 9 | 7.36 | 58.17 | 7.36 | 58.33 | 7.38 | +0.16 | +177.8 | 0 | 0 | | '23/12/29 | 64.6 | 0 | 0 | 220.2 | 1,428 | 49 | 22.3 | 317.8 | 22.3 | 317.6 | 22.2 | -0.1 | -20.41 | 0 | 0 | | '23/12/28 | 64.6 | -0.2 | -0.31 | 164.3 | 1,065 | 26 | 15.8 | 168.8 | 15.8 | 168.5 | 15.8 | -0.3 | -115.4 | 0 | 0 | | '23/12/27 | 64.8 | 0 | 0 | 199.7 | 1,299 | 26 | 13 | 169.1 | 13 | 169.1 | 13 | -0.03 | -11.54 | 0 | 0 | | '23/12/26 | 64.8 | +0.5 | +0.78 | 138.9 | 894.3 | 16 | 11.5 | 102.9 | 11.5 | 103.3 | 11.5 | +0.35 | +218.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/25 | 64.3 | +0.3 | +0.47 | 222.4 | 1,435 | 32 | 14.4 | 206.5 | 14.4 | 206.5 | 14.4 | -0.01 | -3.125 | 0 | 0 | | '23/12/22 | 64 | -0.1 | -0.16 | 128.7 | 825.9 | 2 | 1.55 | 12.83 | 1.55 | 12.8 | 1.55 | -0.03 | -150 | 0 | 0 | | '23/12/21 | 64.1 | 0 | 0 | 140.2 | 899.1 | 23 | 16.4 | 147.5 | 16.4 | 147.8 | 16.4 | +0.28 | +121.7 | 0 | 0 | | '23/12/20 | 64.1 | +0.6 | +0.94 | 233.9 | 1,503 | 35 | 15 | 225 | 15 | 225 | 15 | -0.06 | -17.14 | 0 | 0 | | '23/12/19 | 63.5 | -0.8 | -1.24 | 396.2 | 2,514 | 60 | 15.1 | 381.1 | 15.2 | 381.5 | 15.2 | +0.39 | +65 | 0 | 0 | | '23/12/18 | 64.3 | -0.2 | -0.31 | 236.4 | 1,522 | 26 | 11 | 167.7 | 11 | 167.4 | 11 | -0.31 | -119.2 | 0 | 0 | | '23/12/15 | 64.5 | -1 | -1.53 | 329.4 | 2,142 | 18 | 5.46 | 117.7 | 5.49 | 117.1 | 5.47 | -0.55 | -305.6 | 0 | 0 | | '23/12/14 | 65.5 | +0.5 | +0.77 | 299.3 | 1,966 | 47 | 15.7 | 308.9 | 15.7 | 308.7 | 15.7 | -0.2 | -42.55 | 0 | 0 | | '23/12/13 | 65 | +0.5 | +0.78 | 226.1 | 1,465 | 30 | 13.3 | 194.4 | 13.3 | 194.6 | 13.3 | +0.14 | +46.67 | 0 | 0 | | '23/12/12 | 64.5 | -0.2 | -0.31 | 267.4 | 1,734 | 38 | 14.2 | 246.6 | 14.2 | 246.4 | 14.2 | -0.23 | -60.53 | 0 | 0 | | '23/12/11 | 64.7 | -3 | -4.43 | 1,020 | 6,619 | 121 | 11.9 | 786.4 | 11.9 | 785.9 | 11.9 | -0.51 | -42.15 | 3 | 0.29 | | '23/12/08 | 67.7 | +0.5 | +0.74 | 211.7 | 1,431 | 37 | 17.5 | 249.9 | 17.5 | 250.5 | 17.5 | +0.57 | +154.1 | 0 | 0 | | '23/12/07 | 67.2 | -0.6 | -0.88 | 228.1 | 1,543 | 18 | 7.89 | 122 | 7.91 | 121.4 | 7.87 | -0.58 | -322.2 | 0 | 0 | | '23/12/06 | 67.8 | -0.2 | -0.29 | 191.4 | 1,303 | 26 | 13.6 | 177.3 | 13.6 | 177.1 | 13.6 | -0.21 | -80.77 | 0 | 0 | | '23/12/05 | 68 | -0.7 | -1.02 | 223.9 | 1,527 | 30 | 13.4 | 204.6 | 13.4 | 204.5 | 13.4 | -0.03 | -10 | 0 | 0 | | '23/12/04 | 68.7 | -0.2 | -0.29 | 309.7 | 2,140 | 50 | 16.1 | 345.7 | 16.2 | 345.4 | 16.1 | -0.3 | -60 | 0 | 0 | | '23/12/01 | 68.9 | +0.2 | +0.29 | 328.1 | 2,258 | 51 | 15.5 | 350.1 | 15.5 | 351.1 | 15.6 | +0.96 | +188.2 | 0 | 0 | | '23/11/30 | 68.7 | +0.6 | +0.88 | 286.2 | 1,960 | 55 | 19.2 | 376.5 | 19.2 | 376.6 | 19.2 | +0.06 | +10.91 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/29 | 68.1 | +0.3 | +0.44 | 288.3 | 1,964 | 23 | 7.98 | 156.4 | 7.96 | 156.7 | 7.98 | +0.32 | +139.1 | 0 | 0 | | '23/11/28 | 67.8 | +1.2 | +1.8 | 237.1 | 1,596 | 13 | 5.48 | 87.34 | 5.47 | 87.81 | 5.5 | +0.47 | +361.5 | 0 | 0 | | '23/11/27 | 66.6 | -0.9 | -1.33 | 227.6 | 1,528 | 29 | 12.7 | 194.7 | 12.7 | 195.5 | 12.8 | +0.76 | +262.1 | 0 | 0 | | '23/11/24 | 67.5 | -0.7 | -1.03 | 329.8 | 2,230 | 42 | 12.7 | 284.7 | 12.8 | 284.4 | 12.8 | -0.33 | -78.57 | 0 | 0 | | '23/11/23 | 68.2 | -0.6 | -0.87 | 339.2 | 2,318 | 40 | 11.8 | 273.4 | 11.8 | 273.7 | 11.8 | +0.38 | +95 | 0 | 0 | | '23/11/22 | 68.8 | +1.1 | +1.62 | 485.5 | 3,318 | 81 | 16.7 | 552.7 | 16.7 | 556.1 | 16.8 | +3.33 | +411.1 | 0 | 0 | | '23/11/21 | 67.7 | +0.6 | +0.89 | 569.8 | 3,886 | 158 | 27.7 | 1,075 | 27.7 | 1,079 | 27.8 | +3.63 | +229.7 | 0 | 0 | | '23/11/20 | 67.1 | +0.1 | +0.15 | 353.4 | 2,381 | 40 | 11.3 | 268.8 | 11.3 | 269.7 | 11.3 | +0.88 | +220 | 0 | 0 | | '23/11/17 | 67 | +0.6 | +0.9 | 325.6 | 2,171 | 29 | 8.91 | 193.2 | 8.9 | 193.2 | 8.9 | +0.05 | +17.24 | 0 | 0 | | '23/11/16 | 66.4 | +0.2 | +0.3 | 162.9 | 1,079 | 22 | 13.5 | 145.5 | 13.5 | 145.6 | 13.5 | +0.18 | +81.82 | 0 | 0 | | '23/11/15 | 66.2 | +0.2 | +0.3 | 481.1 | 3,202 | 114 | 23.7 | 758.9 | 23.7 | 758.1 | 23.7 | -0.86 | -75.44 | 0 | 0 | | '23/11/14 | 66 | +1 | +1.54 | 323.9 | 2,130 | 36 | 11.1 | 236.6 | 11.1 | 236.8 | 11.1 | +0.24 | +66.67 | 0 | 0 | | '23/11/13 | 65 | +0.8 | +1.25 | 364.2 | 2,363 | 74 | 20.3 | 480.5 | 20.3 | 479.7 | 20.3 | -0.8 | -108.1 | 0 | 0 | | '23/11/10 | 64.2 | +0.7 | +1.1 | 435 | 2,807 | 123 | 28.3 | 792.7 | 28.2 | 794.8 | 28.3 | +2.09 | +169.9 | 0 | 0 | | '23/11/09 | 63.5 | -2.4 | -3.64 | 626.4 | 3,986 | 117 | 18.7 | 743.4 | 18.6 | 748.3 | 18.8 | +4.91 | +419.7 | 0 | 0 | | '23/11/08 | 65.9 | +0.8 | +1.23 | 356.4 | 2,348 | 83 | 23.3 | 545.9 | 23.2 | 546.6 | 23.3 | +0.64 | +77.11 | 0 | 0 | | '23/11/07 | 65.1 | 0 | 0 | 105.8 | 689.5 | 7 | 6.62 | 45.62 | 6.62 | 45.63 | 6.62 | +0.01 | +14.29 | 0 | 0 | | '23/11/06 | 65.1 | +0.6 | +0.93 | 272.4 | 1,776 | 20 | 7.34 | 130.3 | 7.34 | 130.3 | 7.34 | +0.04 | +20 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/03 | 64.5 | +0.9 | +1.42 | 306.2 | 1,968 | 38 | 12.4 | 244.4 | 12.4 | 244.2 | 12.4 | -0.18 | -47.37 | 0 | 0 | | '23/11/02 | 63.6 | +1.2 | +1.92 | 229.2 | 1,455 | 58 | 25.3 | 368.1 | 25.3 | 368.2 | 25.3 | +0.12 | +20.69 | 0 | 0 | | '23/11/01 | 62.4 | +0.2 | +0.32 | 153 | 952.4 | 33 | 21.6 | 205.6 | 21.6 | 205.8 | 21.6 | +0.26 | +78.79 | 0 | 0 | | '23/10/31 | 62.2 | -2.3 | -3.57 | 461.4 | 2,917 | 42 | 9.1 | 268.1 | 9.19 | 266.8 | 9.15 | -1.25 | -297.6 | 0 | 0 | | '23/10/30 | 64.5 | +0.3 | +0.47 | 113.6 | 729.6 | 19 | 16.7 | 121.8 | 16.7 | 122 | 16.7 | +0.24 | +126.3 | 0 | 0 | | '23/10/27 | 64.2 | -0.4 | -0.62 | 210.8 | 1,365 | 34 | 16.1 | 221.4 | 16.2 | 220.6 | 16.2 | -0.78 | -229.4 | 0 | 0 | | '23/10/26 | 64.6 | -0.4 | -0.62 | 188 | 1,217 | 31 | 16.5 | 200.1 | 16.4 | 201.2 | 16.5 | +1.05 | +338.7 | 1 | 0.53 | | '23/10/25 | 65 | +0.1 | +0.15 | 423.6 | 2,768 | 33 | 7.79 | 215.1 | 7.77 | 216 | 7.8 | +0.89 | +269.7 | 0 | 0 | | '23/10/24 | 64.9 | +1.1 | +1.72 | 376.5 | 2,434 | 82 | 21.8 | 529.4 | 21.7 | 531.4 | 21.8 | +1.96 | +239 | 0 | 0 | | '23/10/23 | 63.8 | -0.2 | -0.31 | 136.9 | 878.3 | 26 | 19 | 166.9 | 19 | 167.3 | 19 | +0.41 | +157.7 | 0 | 0 | | '23/10/20 | 64 | -0.3 | -0.47 | 236.8 | 1,506 | 55 | 23.2 | 349.4 | 23.2 | 350 | 23.2 | +0.6 | +109.1 | 0 | 0 | | '23/10/19 | 64.3 | +0.7 | +1.1 | 207.1 | 1,327 | 33 | 15.9 | 211.1 | 15.9 | 211.8 | 16 | +0.73 | +221.2 | 0 | 0 | | '23/10/18 | 63.6 | -2.5 | -3.78 | 492.6 | 3,182 | 95 | 19.3 | 610.1 | 19.2 | 617.6 | 19.4 | +7.52 | +791.6 | 1 | 0.2 | | '23/10/17 | 66.1 | -0.4 | -0.6 | 353.3 | 2,356 | 66 | 18.7 | 440.6 | 18.7 | 440.6 | 18.7 | +0.01 | +1.515 | 0 | 0 | | '23/10/16 | 66.5 | -1.6 | -2.35 | 446.9 | 2,989 | 49 | 11 | 328.1 | 11 | 329.3 | 11 | +1.12 | +228.6 | 1 | 0.22 | | '23/10/13 | 68.1 | -0.4 | -0.58 | 252.4 | 1,731 | 83 | 32.9 | 569.3 | 32.9 | 569.2 | 32.9 | -0.07 | -8.434 | 0 | 0 | | '23/10/12 | 68.5 | +1.2 | +1.78 | 289.5 | 1,970 | 47 | 16.2 | 319.3 | 16.2 | 320.2 | 16.3 | +0.9 | +191.5 | 0 | 0 | | '23/10/11 | 67.3 | -2 | -2.89 | 613.5 | 4,158 | 84 | 13.7 | 569.5 | 13.7 | 572.1 | 13.8 | +2.57 | +306 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/06 | 69.3 | -0.1 | -0.14 | 279.6 | 1,934 | 34 | 12.2 | 235.8 | 12.2 | 235.4 | 12.2 | -0.48 | -141.2 | 0 | 0 | | '23/10/05 | 69.4 | 0 | 0 | 135.7 | 945.2 | 20 | 14.7 | 139.2 | 14.7 | 139.6 | 14.8 | +0.39 | +195 | 0 | 0 | | '23/10/04 | 69.4 | -0.3 | -0.43 | 119.3 | 827.5 | 11 | 9.22 | 76.28 | 9.22 | 76.28 | 9.22 | 0 | 0 | 0 | 0 | | '23/10/03 | 69.7 | -0.5 | -0.71 | 346.3 | 2,432 | 109 | 31.5 | 764.7 | 31.4 | 767.6 | 31.6 | +2.97 | +272.5 | 0 | 0 | | '23/10/02 | 70.2 | +1.5 | +2.18 | 324 | 2,254 | 44 | 13.6 | 305.3 | 13.5 | 306.8 | 13.6 | +1.58 | +359.1 | 0 | 0 | | '23/09/28 | 68.7 | -0.3 | -0.43 | 268.4 | 1,852 | 37 | 13.8 | 255.6 | 13.8 | 255.4 | 13.8 | -0.18 | -48.65 | 0 | 0 | | '23/09/27 | 69 | -0.2 | -0.29 | 295.9 | 2,037 | 55 | 18.6 | 378.7 | 18.6 | 379.2 | 18.6 | +0.49 | +89.09 | 0 | 0 | | '23/09/26 | 69.2 | -1.7 | -2.4 | 297.5 | 2,080 | 29 | 9.75 | 204.1 | 9.81 | 203.7 | 9.8 | -0.36 | -124.1 | 0 | 0 | | '23/09/25 | 70.9 | +0.6 | +0.85 | 235.2 | 1,669 | 50 | 21.3 | 354.7 | 21.3 | 354 | 21.2 | -0.77 | -154 | 0 | 0 | | '23/09/22 | 70.3 | +0.7 | +1.01 | 271.2 | 1,893 | 66 | 24.3 | 458.7 | 24.2 | 459.8 | 24.3 | +1.12 | +169.7 | 0 | 0 | | '23/09/21 | 69.6 | -1.3 | -1.83 | 619.3 | 4,336 | 154 | 24.9 | 1,080 | 24.9 | 1,079 | 24.9 | -0.52 | -33.77 | 0 | 0 | | '23/09/20 | 70.9 | -0.6 | -0.84 | 422.9 | 3,009 | 65 | 15.4 | 463 | 15.4 | 464 | 15.4 | +1.04 | +160 | 0 | 0 | | '23/09/19 | 71.5 | -1.7 | -2.32 | 622.5 | 4,506 | 137 | 22 | 994.6 | 22.1 | 989.9 | 22 | -4.68 | -341.6 | 0 | 0 | | '23/09/18 | 73.2 | +0.3 | +0.41 | 681.5 | 5,026 | 172 | 25.2 | 1,265 | 25.2 | 1,269 | 25.2 | +4.22 | +245.3 | 0 | 0 | | '23/09/15 | 72.9 | -0.2 | -0.27 | 952.7 | 6,947 | 291 | 30.5 | 2,123 | 30.6 | 2,127 | 30.6 | +3.61 | +124.1 | 0 | 0 | | '23/09/14 | 73.1 | +1.3 | +1.81 | 1,963 | 14,406 | 617 | 31.4 | 4,519 | 31.4 | 4,533 | 31.5 | +13.88 | +225 | 2 | 0.1 | | '23/09/13 | 71.8 | +0.7 | +0.98 | 794.2 | 5,710 | 221 | 27.8 | 1,586 | 27.8 | 1,590 | 27.8 | +3.56 | +161.1 | 0 | 0 | | '23/09/12 | 71.1 | +0.3 | +0.42 | 304.4 | 2,153 | 59 | 19.4 | 417 | 19.4 | 417.4 | 19.4 | +0.38 | +64.41 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/11 | 70.8 | -1.8 | -2.48 | 764.4 | 5,424 | 165 | 21.6 | 1,174 | 21.7 | 1,172 | 21.6 | -2.3 | -139.4 | 2 | 0.26 | | '23/09/08 | 72.6 | +1.1 | +1.54 | 922 | 6,583 | 295 | 32 | 2,091 | 31.8 | 2,108 | 32 | +16.89 | +572.5 | 1 | 0.11 | | '23/09/07 | 71.5 | -0.9 | -1.24 | 583 | 4,187 | 129 | 22.1 | 926.8 | 22.1 | 926 | 22.1 | -0.75 | -58.14 | 0 | 0 | | '23/09/06 | 72.4 | +1.6 | +2.26 | 1,242 | 8,909 | 351 | 28.3 | 2,509 | 28.2 | 2,515 | 28.2 | +5.71 | +162.7 | 1 | 0.08 | | '23/09/05 | 70.8 | +2.3 | +3.36 | 825.9 | 5,803 | 174 | 21.1 | 1,218 | 21 | 1,226 | 21.1 | +7.73 | +444.3 | 0 | 0 | | '23/09/04 | 68.5 | 0 | 0 | 299.7 | 2,042 | 115 | 38.4 | 783.6 | 38.4 | 785.1 | 38.5 | +1.54 | +133.9 | 0 | 0 | | '23/09/01 | 68.5 | +0.2 | +0.29 | 492.4 | 3,378 | 139 | 28.2 | 953.5 | 28.2 | 952.5 | 28.2 | -1.03 | -74.1 | 0 | 0 | | '23/08/31 | 68.3 | +0.3 | +0.44 | 381.4 | 2,596 | 126 | 33 | 856 | 33 | 855.1 | 32.9 | -0.88 | -69.84 | 0 | 0 | | '23/08/30 | 68 | 0 | 0 | 303.5 | 2,069 | 73 | 24.1 | 497.5 | 24 | 497.4 | 24 | -0.15 | -20.55 | 0 | 0 | | '23/08/29 | 68 | +0.6 | +0.89 | 288.5 | 1,957 | 69 | 23.9 | 467.8 | 23.9 | 468.2 | 23.9 | +0.41 | +59.42 | 0 | 0 | | '23/08/28 | 67.4 | -2.1 | -3.02 | 717.4 | 4,872 | 84 | 11.7 | 571.5 | 11.7 | 571.4 | 11.7 | -0.02 | -2.381 | 0 | 0 | | '23/08/25 | 69.5 | -0.6 | -0.86 | 333.2 | 2,327 | 119 | 35.7 | 830.4 | 35.7 | 830.3 | 35.7 | -0.05 | -4.202 | 0 | 0 | | '23/08/24 | 70.1 | -0.6 | -0.85 | 841.4 | 5,926 | 293 | 34.8 | 2,065 | 34.8 | 2,071 | 35 | +6.44 | +219.8 | 0 | 0 | | '23/08/23 | 70.7 | +0.9 | +1.29 | 818 | 5,804 | 270 | 33 | 1,915 | 33 | 1,916 | 33 | +0.75 | +27.78 | 0 | 0 | | '23/08/22 | 69.8 | -0.4 | -0.57 | 709.6 | 4,996 | 280 | 39.5 | 1,973 | 39.5 | 1,972 | 39.5 | -0.36 | -12.86 | 0 | 0 | | '23/08/21 | 70.2 | +1 | +1.45 | 718.2 | 5,047 | 226 | 31.5 | 1,585 | 31.4 | 1,588 | 31.5 | +2.96 | +131 | 1 | 0.14 | | '23/08/18 | 69.2 | -2 | -2.81 | 902.6 | 6,329 | 187 | 20.7 | 1,311 | 20.7 | 1,318 | 20.8 | +6.6 | +352.9 | 0 | 0 | | '23/08/17 | 71.2 | +2.2 | +3.19 | 1,126 | 7,951 | 313 | 27.8 | 2,200 | 27.7 | 2,201 | 27.7 | +1.16 | +37.06 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/16 | 69 | -0.6 | -0.86 | 627.7 | 4,313 | 236 | 37.6 | 1,616 | 37.5 | 1,620 | 37.6 | +4.46 | +189 | 1 | 0.16 | | '23/08/15 | 69.6 | +1.3 | +1.9 | 545.2 | 3,772 | 152 | 27.9 | 1,050 | 27.8 | 1,053 | 27.9 | +3.11 | +204.6 | 0 | 0 | | '23/08/14 | 68.3 | -1.4 | -2.01 | 871.2 | 5,934 | 260 | 29.8 | 1,770 | 29.8 | 1,775 | 29.9 | +5.95 | +228.8 | 0 | 0 | | '23/08/11 | 69.7 | -0.3 | -0.43 | 859.6 | 6,004 | 267 | 31.1 | 1,865 | 31.1 | 1,868 | 31.1 | +3.53 | +132.2 | 0 | 0 | | '23/08/10 | 70 | -4 | -5.41 | 2,711 | 19,094 | 669 | 24.7 | 4,715 | 24.7 | 4,733 | 24.8 | +18.17 | +271.6 | 0 | 0 | | '23/08/09 | 74 | -4.5 | -5.73 | 2,705 | 20,457 | 697 | 25.8 | 5,259 | 25.7 | 5,289 | 25.9 | +30.04 | +431 | 0 | 0 | | '23/08/08 | 78.5 | +1.9 | +2.48 | 3,694 | 28,941 | 1,551 | 42 | 12,147 | 42 | 12,164 | 42 | +16.44 | +106 | 6 | 0.16 | | '23/08/07 | 76.6 | +2.4 | +3.23 | 1,140 | 8,592 | 426 | 37.4 | 3,184 | 37.1 | 3,219 | 37.5 | +35.01 | +821.8 | 0 | 0 | | '23/08/04 | 74.2 | +0.1 | +0.13 | 1,220 | 9,125 | 370 | 30.3 | 2,762 | 30.3 | 2,768 | 30.3 | +5.38 | +145.4 | 0 | 0 | | '23/08/02 | 74.1 | -2.8 | -3.64 | 2,219 | 16,860 | 965 | 43.5 | 7,339 | 43.5 | 7,399 | 43.9 | +59.86 | +620.3 | 2 | 0.09 | | '23/08/01 | 76.9 | -0.1 | -0.13 | 2,053 | 16,036 | 1,166 | 56.8 | 9,124 | 56.9 | 9,108 | 56.8 | -15.5 | -132.9 | 3 | 0.15 | | '23/07/31 | 77 | +1.3 | +1.72 | 2,632 | 20,475 | 1,210 | 46 | 9,407 | 45.9 | 9,435 | 46.1 | +28 | +231.4 | 4 | 0.15 | | '23/07/28 | 75.7 | -1.1 | -1.43 | 1,218 | 9,270 | 479 | 39.3 | 3,646 | 39.3 | 3,651 | 39.4 | +5.39 | +112.5 | 0 | 0 | | '23/07/27 | 76.8 | +0.7 | +0.92 | 1,276 | 9,886 | 452 | 35.4 | 3,502 | 35.4 | 3,502 | 35.4 | -0.01 | -0.221 | 1 | 0.08 | | '23/07/26 | 76.1 | -2.3 | -2.93 | 1,691 | 12,926 | 601 | 35.5 | 4,589 | 35.5 | 4,605 | 35.6 | +16.36 | +272.2 | 2 | 0.12 | | '23/07/25 | 78.4 | +0.1 | +0.13 | 1,786 | 14,043 | 832 | 46.6 | 6,539 | 46.6 | 6,552 | 46.7 | +13.23 | +159 | 1 | 0.06 | | '23/07/24 | 78.3 | -3.6 | -4.4 | 2,966 | 23,493 | 1,126 | 38 | 8,902 | 37.9 | 8,983 | 38.2 | +81.46 | +723.4 | 4 | 0.13 | | '23/07/21 | 81.9 | -0.9 | -1.09 | 1,761 | 14,439 | 737 | 41.9 | 6,031 | 41.8 | 6,050 | 41.9 | +19.51 | +264.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/20 | 82.8 | -0.7 | -0.84 | 1,770 | 14,845 | 717 | 40.5 | 6,018 | 40.5 | 6,018 | 40.5 | -0.06 | -0.837 | 0 | 0 | | '23/07/19 | 83.5 | -5.1 | -5.76 | 4,273 | 36,680 | 1,772 | 41.5 | 15,204 | 41.4 | 15,209 | 41.5 | +5.03 | +28.39 | 2 | 0.05 | | '23/07/18 | 88.6 | -0.2 | -0.23 | 12,616 | 112,881 | 7,350 | 58.3 | 65,737 | 58.2 | 65,779 | 58.3 | +42.09 | +57.27 | 23 | 0.18 | | '23/07/17 | 88.8 | +5 | +5.97 | 11,353 | 100,421 | 6,183 | 54.5 | 54,511 | 54.3 | 54,785 | 54.6 | +274.4 | +443.7 | 27 | 0.24 | | '23/07/14 | 83.8 | +0.7 | +0.84 | 3,138 | 26,189 | 1,416 | 45.1 | 11,814 | 45.1 | 11,831 | 45.2 | +17.07 | +120.6 | 4 | 0.13 | | '23/07/13 | 83.1 | -1.4 | -1.66 | 9,630 | 80,921 | 5,599 | 58.1 | 47,038 | 58.1 | 47,121 | 58.2 | +83.25 | +148.7 | 23 | 0.24 | | '23/07/12 | 84.5 | +3.6 | +4.45 | 8,906 | 73,786 | 5,931 | 66.6 | 49,046 | 66.5 | 49,154 | 66.6 | +108.6 | +183.2 | 6 | 0.07 | | '23/07/11 | 80.9 | -0.3 | -0.37 | 2,732 | 22,264 | 1,127 | 41.2 | 9,183 | 41.2 | 9,187 | 41.3 | +3.59 | +31.85 | 9 | 0.33 | | '23/07/10 | 81.2 | -1 | -1.22 | 4,249 | 35,129 | 2,437 | 57.4 | 20,155 | 57.4 | 20,157 | 57.4 | +2.32 | +9.52 | 5 | 0.12 | | '23/07/07 | 82.2 | -3.6 | -4.2 | 5,828 | 48,930 | 3,362 | 57.7 | 28,243 | 57.7 | 28,308 | 57.9 | +64.94 | +193.2 | 6 | 0.1 | | '23/07/06 | 85.8 | -1.9 | -2.17 | 6,410 | 56,129 | 3,842 | 59.9 | 33,667 | 60 | 33,711 | 60.1 | +43.79 | +114 | 4 | 0.06 | | '23/07/05 | 87.7 | -3 | -3.31 | 6,680 | 59,551 | 3,390 | 50.7 | 30,240 | 50.8 | 30,255 | 50.8 | +15.3 | +45.13 | 3 | 0.04 | | '23/07/04 | 90.7 | +2.4 | +2.72 | 17,103 | 154,575 | 12,394 | 72.5 | 111,923 | 72.4 | 112,320 | 72.7 | +396.4 | +319.8 | 35 | 0.2 | | '23/07/03 | 88.3 | +8 | +9.96 | 15,299 | 130,221 | 9,451 | 61.8 | 79,889 | 61.3 | 80,548 | 61.9 | +658.8 | +697 | 20 | 0.13 | | '23/06/30 | 80.3 | +2.2 | +2.82 | 15,473 | 124,632 | 11,060 | 71.5 | 89,106 | 71.5 | 89,093 | 71.5 | -12.22 | -11.05 | 24 | 0.16 | | '23/06/29 | 78.1 | -0.6 | -0.76 | 24,612 | 194,588 | 16,951 | 68.9 | 133,967 | 68.8 | 134,030 | 68.9 | +63.28 | +37.33 | 64 | 0.26 | | '23/06/28 | 78.7 | +7.1 | +9.92 | 6,820 | 52,938 | 1,432 | 21 | 10,941 | 20.7 | 11,120 | 21 | +179.5 | +1,253 | 0 | 0 | | '23/06/27 | 71.6 | +4.5 | +6.71 | 8,179 | 58,352 | 3,879 | 47.4 | 27,537 | 47.2 | 27,671 | 47.4 | +133.9 | +345.1 | 9 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/26 | 67.1 | -2.4 | -3.45 | 1,001 | 6,785 | 139 | 13.9 | 942 | 13.9 | 942.4 | 13.9 | +0.42 | +30.22 | 0 | 0 | | '23/06/21 | 69.5 | -0.4 | -0.57 | 1,119 | 7,835 | 440 | 39.3 | 3,084 | 39.4 | 3,083 | 39.3 | -1.46 | -33.18 | 0 | 0 | | '23/06/20 | 69.9 | -0.1 | -0.14 | 1,402 | 9,720 | 518 | 37 | 3,590 | 36.9 | 3,597 | 37 | +6.11 | +118 | 1 | 0.07 | | '23/06/19 | 70 | -0.5 | -0.71 | 1,213 | 8,518 | 213 | 17.6 | 1,498 | 17.6 | 1,499 | 17.6 | +1 | +46.95 | 0 | 0 | | '23/06/16 | 70.5 | +0.1 | +0.14 | 2,383 | 16,879 | 824 | 34.6 | 5,834 | 34.6 | 5,832 | 34.6 | -2.05 | -24.88 | 2 | 0.08 | | '23/06/15 | 70.4 | +1.7 | +2.47 | 5,206 | 36,769 | 2,396 | 46 | 16,897 | 46 | 16,951 | 46.1 | +54.34 | +226.8 | 0 | 0 | | '23/06/14 | 68.7 | -0.3 | -0.43 | 1,256 | 8,674 | 452 | 36 | 3,122 | 36 | 3,122 | 36 | +0.79 | +17.48 | 0 | 0 | | '23/06/13 | 69 | +0.2 | +0.29 | 1,518 | 10,505 | 435 | 28.7 | 3,012 | 28.7 | 3,012 | 28.7 | -0.2 | -4.598 | 5 | 0.33 | | '23/06/12 | 68.8 | +0.4 | +0.58 | 2,219 | 15,382 | 646 | 29.1 | 4,473 | 29.1 | 4,475 | 29.1 | +1.77 | +27.4 | 0 | 0 | | '23/06/09 | 68.4 | +1.1 | +1.63 | 1,859 | 12,838 | 646 | 34.8 | 4,447 | 34.6 | 4,468 | 34.8 | +21.73 | +336.4 | 2 | 0.11 | | '23/06/08 | 67.3 | -1.4 | -2.04 | 1,288 | 8,728 | 223 | 17.3 | 1,515 | 17.4 | 1,515 | 17.4 | -0.59 | -26.46 | 1 | 0.08 | | '23/06/07 | 68.7 | +0.1 | +0.15 | 1,468 | 10,141 | 343 | 23.4 | 2,368 | 23.4 | 2,370 | 23.4 | +1.66 | +48.4 | 0 | 0 | | '23/06/06 | 68.6 | -1.9 | -2.7 | 3,783 | 26,312 | 1,317 | 34.8 | 9,191 | 34.9 | 9,150 | 34.8 | -41.2 | -312.8 | 2 | 0.05 | | '23/06/05 | 70.5 | +1.9 | +2.77 | 6,014 | 41,990 | 2,358 | 39.2 | 16,474 | 39.2 | 16,478 | 39.2 | +4.92 | +20.87 | 0 | 0 | | '23/06/02 | 68.6 | 0 | 0 | 6,075 | 41,684 | 3,047 | 50.2 | 20,883 | 50.1 | 20,927 | 50.2 | +44.71 | +146.7 | 2 | 0.03 | | '23/06/01 | 68.6 | +4.6 | +7.19 | 4,914 | 32,695 | 2,069 | 42.1 | 13,676 | 41.8 | 13,822 | 42.3 | +146.2 | +706.6 | 1 | 0.02 | | '23/05/31 | 64 | -0.8 | -1.23 | 1,084 | 6,995 | 254 | 23.4 | 1,638 | 23.4 | 1,639 | 23.4 | +1.5 | +59.06 | 0 | 0 | | '23/05/30 | 64.8 | +0.2 | +0.31 | 1,600 | 10,225 | 546 | 34.1 | 3,486 | 34.1 | 3,501 | 34.2 | +14.46 | +264.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/29 | 64.6 | +0.9 | +1.41 | 4,249 | 27,619 | 2,072 | 48.8 | 13,447 | 48.7 | 13,497 | 48.9 | +50.17 | +242.1 | 3 | 0.07 | | '23/05/26 | 63.7 | +1.3 | +2.08 | 1,869 | 11,850 | 977 | 52.3 | 6,186 | 52.2 | 6,196 | 52.3 | +9.86 | +100.9 | 0 | 0 | | '23/05/25 | 62.4 | -0.9 | -1.42 | 1,010 | 6,363 | 275 | 27.2 | 1,726 | 27.1 | 1,740 | 27.3 | +13.76 | +500.4 | 0 | 0 | | '23/05/24 | 63.3 | +0.2 | +0.32 | 1,224 | 7,747 | 349 | 28.5 | 2,207 | 28.5 | 2,208 | 28.5 | +0.68 | +19.48 | 5 | 0.41 | | '23/05/23 | 63.1 | +1.4 | +2.27 | 3,116 | 19,767 | 1,229 | 39.4 | 7,792 | 39.4 | 7,796 | 39.4 | +3.66 | +29.78 | 2 | 0.06 | | '23/05/22 | 61.7 | +2.2 | +3.7 | 1,022 | 6,250 | 297 | 29.1 | 1,809 | 28.9 | 1,820 | 29.1 | +11.71 | +394.3 | 1 | 0.1 | | '23/05/19 | 59.5 | -0.7 | -1.16 | 630.5 | 3,782 | 146 | 23.2 | 876.2 | 23.2 | 877.1 | 23.2 | +0.92 | +63.01 | 0 | 0 | | '23/05/18 | 60.2 | -0.9 | -1.47 | 1,036 | 6,283 | 287 | 27.7 | 1,741 | 27.7 | 1,744 | 27.8 | +3.8 | +132.4 | 1 | 0.1 | | '23/05/17 | 61.1 | +0.7 | +1.16 | 1,938 | 11,900 | 886 | 45.7 | 5,425 | 45.6 | 5,449 | 45.8 | +24.86 | +280.6 | 5 | 0.26 | | '23/05/16 | 60.4 | +1.8 | +3.07 | 1,613 | 9,667 | 651 | 40.4 | 3,889 | 40.2 | 3,913 | 40.5 | +23.34 | +358.5 | 0 | 0 | | '23/05/15 | 58.6 | -0.9 | -1.51 | 371.6 | 2,181 | 79 | 21.3 | 464 | 21.3 | 465.5 | 21.3 | +1.55 | +196.2 | 0 | 0 | | '23/05/12 | 59.5 | +0.2 | +0.34 | 521.3 | 3,093 | 123 | 23.6 | 726.9 | 23.5 | 731 | 23.6 | +4.03 | +327.6 | 1 | 0.19 | | '23/05/11 | 59.3 | -2.9 | -4.66 | 1,430 | 8,633 | 333 | 23.3 | 2,009 | 23.3 | 2,022 | 23.4 | +13.05 | +391.9 | 0 | 0 | | '23/05/10 | 62.2 | -1 | -1.58 | 558.8 | 3,493 | 132 | 23.6 | 826 | 23.6 | 826.3 | 23.7 | +0.3 | +22.73 | 2 | 0.36 | | '23/05/09 | 63.2 | -0.3 | -0.47 | 1,022 | 6,438 | 269 | 26.3 | 1,698 | 26.4 | 1,701 | 26.4 | +2.11 | +78.44 | 0 | 0 | | '23/05/08 | 63.5 | -1.6 | -2.46 | 959.3 | 6,178 | 175 | 18.2 | 1,133 | 18.3 | 1,125 | 18.2 | -8.27 | -472.6 | 1 | 0.1 | | '23/05/05 | 65.1 | -0.6 | -0.91 | 1,166 | 7,631 | 501 | 43 | 3,287 | 43.1 | 3,279 | 43 | -7.88 | -157.3 | 0 | 0 | | '23/05/04 | 65.7 | +0.4 | +0.61 | 1,568 | 10,302 | 620 | 39.5 | 4,065 | 39.5 | 4,073 | 39.5 | +8.05 | +129.8 | 2 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/03 | 65.3 | -0.3 | -0.46 | 1,543 | 10,056 | 723 | 46.8 | 4,707 | 46.8 | 4,719 | 46.9 | +11.92 | +164.9 | 1 | 0.06 | | '23/05/02 | 65.6 | +1.2 | +1.86 | 2,948 | 19,347 | 1,420 | 48.2 | 9,285 | 48 | 9,335 | 48.2 | +49.23 | +346.7 | 1 | 0.03 | | '23/04/28 | 64.4 | +2.6 | +4.21 | 2,439 | 15,588 | 1,057 | 43.3 | 6,734 | 43.2 | 6,764 | 43.4 | +29.97 | +283.5 | 1 | 0.04 | | '23/04/27 | 61.8 | +0.5 | +0.82 | 1,737 | 10,802 | 764 | 44 | 4,745 | 43.9 | 4,755 | 44 | +9.18 | +120.2 | 0 | 0 | | '23/04/26 | 61.3 | +0.1 | +0.16 | 2,721 | 16,666 | 1,290 | 47.4 | 7,886 | 47.3 | 7,923 | 47.5 | +37.69 | +292.2 | 0 | 0 | | '23/04/25 | 61.2 | -4.1 | -6.28 | 2,916 | 18,334 | 838 | 28.7 | 5,296 | 28.9 | 5,255 | 28.7 | -41.37 | -493.7 | 1 | 0.03 | | '23/04/24 | 65.3 | +0.8 | +1.24 | 2,454 | 15,973 | 947 | 38.6 | 6,163 | 38.6 | 6,176 | 38.7 | +13.33 | +140.8 | 0 | 0 | | '23/04/21 | 64.5 | -5.8 | -8.25 | 4,613 | 31,072 | 1,480 | 32.1 | 10,059 | 32.4 | 9,808 | 31.6 | -250.8 | -1,695 | 128 | 2.77 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
