| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 243 | 237 | +6 | +2.53% | 6.75% | 235 | 244 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,411 | 8.02 億 | 6,365 | 0.5 張/筆 | 235.2 元 | 5.32 | 27.96 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,643 | 8.68 億 | 3,232 | 1.1 張/筆 | 238.4 元 | -8 (-3.27%) | 連漲連跌: 首日上漲 ( +6元 / +2.53%) 財報評分: 最新60分 / 平均62分 上櫃指數: 191.35 (4.34 / +2.32%) | | | | | |
成交價: 243元 (+6元 / +2.53%) | 成交張數: 3,411張 | 成交金額: 8.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第99高 | 近2日新高 | 首日上漲 (+6元 / +2.53%) | 第15高 | 近8日新低 | 第13高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/23 ~06/27 | 5日 06/21 ~06/27 | 10日 06/14 ~06/27 | 一個月 05/30 ~06/27 | 三個月 03/29 ~06/27 | 半年 21'12/28 ~06/27 | 一年 21'06/28 ~06/27 | 二年 20'06/29 ~06/27 | 三年 19'07/01 ~06/27 | 五年 17'06/28 ~06/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/27 |
---|
漲跌價 | -1 | +20.5 | +53 | +82.5 | +68.5 | +55.5 | -46.5 | +68.5 | +97 | +202.45 | - | - | - | +59 | 漲跌幅 | -0.41% | +9.21% | +27.9% | +51.4% | +39.3% | +29.6% | -16.1% | +39.3% | +66.4% | +499% | - | - | - | +32.1% | 振幅 | 9.63% | 12.8% | 36.1% | 58.9% | 63.6% | 59.2% | 57.5% | 117% | 162% | 774% | - | - | - | 60.3% |
| 3日 06/23 ~06/27 | 5日 06/21 ~06/27 | 10日 06/14 ~06/27 | 一個月 05/30 ~06/27 | 三個月 03/29 ~06/27 | 半年 21'12/28 ~06/27 | 一年 21'06/28 ~06/27 | 二年 20'06/29 ~06/27 | 三年 19'07/01 ~06/27 | 五年 17'06/28 ~06/27 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/27 |
---|
成交千張 | 12.9 | 27.8 | 49.4 | 53.4 | 61.2 | 75 | 131 | 303 | 467 | 625 | - | - | - | 74.4 | 週轉率 | 18.8% | 40.5% | 72.1% | 77.9% | 89.3% | 109% | 192% | 442% | 682% | 912% | - | - | - | 109% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/27 | 235 | 244 | 228 | 243 | +6 | +2.53 | 6.75 | 3,411 | 6,365 | 0.54 | 8.02 | +327 | +70 | +2.15 | +399 | | | | | | | 06/24 | 241 | 246.5 | 234 | 237 | -8 | -3.27 | 5.1 | 3,643 | 3,232 | 1.13 | 8.68 | +87.6 | 0 | -0.2 | +87.4 | 7.27 | -174 | 2,233 | -19 | 261 | 11.7 | 06/23 | 244 | 251.5 | 236.5 | 245 | +1 | +0.41 | 6.15 | 5,836 | 10,273 | 0.57 | 14.3 | +73 | 0 | -0.46 | +72.5 | 7.3 | 0 | 2,407 | -23 | 280 | 11.6 | 06/22 | 253 | 255.5 | 234 | 244 | -0.5 | -0.2 | 8.79 | 9,823 | 8,182 | 1.2 | 24.2 | +115 | 0 | -1.56 | +113 | 7.18 | +62 | 2,407 | -35 | 303 | 12.6 | 06/21 | 227 | 244.5 | 227 | 244.5 | +22 | +9.89 | 7.87 | 5,052 | 4,817 | 1.05 | 12 | +32.6 | +24 | +10.1 | +66.7 | 7 | +180 | 2,345 | +176 | 338 | 14.4 | 06/20 | 243 | 253.5 | 222.5 | 222.5 | -16.5 | -6.9 | 13 | 7,870 | 7,283 | 1.08 | 19 | +47.5 | +153 | -0.08 | +200 | 6.93 | -274 | 2,165 | +30 | 162 | 7.48 | 06/17 | 216 | 239 | 216 | 239 | +19.5 | +8.88 | 10.5 | 4,793 | 4,611 | 1.04 | 10.9 | +41 | +264 | +0.32 | +305 | 6.78 | +493 | 2,439 | +85 | 132 | 5.41 | 06/16 | 221 | 228 | 210 | 219.5 | +9.5 | +4.52 | 8.57 | 5,267 | 7,439 | 0.71 | 11.6 | +37.4 | +194 | -0.57 | +231 | 6.73 | +477 | 1,946 | +24 | 47 | 2.42 | 06/15 | 209 | 210 | 203.5 | 210 | +19 | +9.95 | 3.4 | 2,928 | 2,068 | 1.42 | 6.13 | -58 | +91 | +0.07 | +33.1 | 6.64 | +248 | 1,469 | +19 | 23 | 1.57 | 06/14 | 187 | 195 | 187 | 191 | +1 | +0.53 | 4.21 | 792 | 892 | 0.89 | 1.52 | +47 | +207 | -0.82 | +253 | 6.74 | -31 | 1,221 | 0 | 4 | 0.33 | 06/13 | 191.5 | 196 | 184.5 | 190 | +1 | +0.53 | 6.08 | 1,173 | 1,794 | 0.65 | 2.25 | -77 | +18 | +0.59 | -58.4 | 6.65 | +126 | 1,252 | +1 | 4 | 0.32 | 06/10 | 179 | 195 | 179 | 189 | +9 | +5 | 8.89 | 1,319 | 1,983 | 0.66 | 2.5 | +144 | +140 | +0 | +284 | 6.73 | +50 | 1,126 | +1 | 3 | 0.27 | 06/09 | 179 | 184.5 | 177 | 180 | +6 | +3.45 | 4.31 | 608 | 1,639 | 0.37 | 1.1 | +88 | 0 | 0 | +88 | 6.51 | +65 | 1,076 | +1 | 2 | 0.19 | 06/08 | 173.5 | 176.5 | 173.5 | 174 | +1 | +0.58 | 1.73 | 137 | 202 | 0.68 | 0.24 | +10 | 0 | +0.05 | +10 | 6.37 | -7 | 1,011 | 0 | 1 | 0.1 | 06/07 | 170 | 173 | 169 | 173 | +5 | +2.98 | 2.38 | 186 | 231 | 0.8 | 0.32 | +30 | 0 | -0.1 | +29.9 | 6.37 | +10 | 1,018 | 0 | 1 | 0.1 | 06/06 | 170.5 | 171 | 168 | 168 | -0.5 | -0.3 | 1.78 | 48.4 | 99 | 0.49 | 0.08 | -2 | 0 | 0 | -2 | 6.3 | -2 | 1,008 | 0 | 1 | 0.1 | 06/02 | 170 | 172.5 | 168.5 | 168.5 | -1 | -0.59 | 2.36 | 124 | 195 | 0.64 | 0.21 | +23 | 0 | 0 | +23 | 6.31 | -25 | 1,010 | 0 | 1 | 0.1 | 06/01 | 168 | 170.5 | 166.5 | 169.5 | +2 | +1.19 | 2.39 | 137 | 180 | 0.76 | 0.23 | +40 | 0 | 0 | +40 | 6.28 | +2 | 1,035 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 164 | 168.5 | 164 | 167.5 | +3 | +1.82 | 2.74 | 105 | 133 | 0.79 | 0.18 | +12 | 0 | 0 | +12 | 6.23 | +3 | 1,033 | 0 | 1 | 0.1 | 05/30 | 163 | 165 | 161 | 164.5 | +4 | +2.49 | 2.49 | 99.7 | 141 | 0.71 | 0.16 | +41 | 0 | +0.5 | +41.5 | 6.21 | 0 | 1,030 | -1 | 1 | 0.1 | 05/27 | 161 | 162 | 159 | 160.5 | +0.5 | +0.31 | 1.88 | 70.2 | 105 | 0.67 | 0.11 | +6 | 0 | 0 | +6 | 6.15 | -18 | 1,030 | 0 | 2 | 0.19 | 05/26 | 163 | 163 | 160 | 160 | -2.5 | -1.54 | 1.85 | 48.4 | 73 | 0.66 | 0.08 | +9 | 0 | 0 | +9 | 6.19 | -15 | 1,048 | 0 | 2 | 0.19 | 05/25 | 160 | 164 | 159 | 162.5 | +3 | +1.88 | 3.13 | 89 | 108 | 0.82 | 0.14 | +18 | 0 | -0.2 | +17.8 | 6.19 | -3 | 1,063 | 0 | 2 | 0.19 | 05/24 | 163.5 | 163.5 | 159.5 | 159.5 | -2.5 | -1.54 | 2.47 | 48.5 | 118 | 0.41 | 0.08 | +6 | 0 | 0 | +6 | 6.23 | -14 | 1,066 | 0 | 2 | 0.19 | 05/23 | 165 | 165 | 162 | 162 | -1 | -0.61 | 1.84 | 98.6 | 132 | 0.75 | 0.16 | -20 | 0 | 0 | -20 | 6.11 | -1 | 1,080 | -1 | 2 | 0.19 | 05/20 | 166.5 | 167 | 162.5 | 163 | -2 | -1.21 | 2.73 | 123 | 183 | 0.67 | 0.2 | -6 | 0 | -0.21 | -6.21 | 6.14 | -11 | 1,081 | +1 | 3 | 0.28 | 05/19 | 168 | 176 | 163 | 165 | -1.5 | -0.9 | 7.81 | 928 | 880 | 1.05 | 1.57 | -57 | 0 | +0.11 | -56.9 | 6.15 | -67 | 1,092 | +2 | 2 | 0.18 | 05/18 | 162.5 | 166.5 | 160 | 166.5 | +6 | +3.74 | 4.05 | 182 | 184 | 0.99 | 0.3 | +14 | 0 | -1 | +13 | 6.21 | +21 | 1,159 | 0 | 0 | 0 | 05/17 | 161 | 163.5 | 159 | 160.5 | -0.5 | -0.31 | 2.8 | 197 | 198 | 0.99 | 0.32 | -34 | 0 | 0 | -34 | 6.2 | +27 | 1,138 | 0 | 0 | 0 | 05/16 | 158 | 164 | 158 | 161 | +6.5 | +4.21 | 3.88 | 271 | 308 | 0.88 | 0.44 | +3 | 0 | -0.02 | +2.98 | 6.25 | +68 | 1,111 | 0 | 0 | 0 | 05/13 | 156 | 158 | 153 | 154.5 | -1 | -0.64 | 3.22 | 150 | 162 | 0.93 | 0.23 | +38 | 0 | -0.02 | +38 | 6.29 | -47 | 1,043 | -1 | 0 | 0 | 05/12 | 160.5 | 160.5 | 152.5 | 155.5 | -5 | -3.12 | 4.98 | 243 | 432 | 0.56 | 0.38 | +20 | 0 | -0.17 | +19.8 | 6.24 | +12 | 1,090 | 0 | 1 | 0.09 | 05/11 | 160 | 165.5 | 157 | 160.5 | +10 | +6.64 | 5.65 | 649 | 696 | 0.93 | 1.05 | -15 | 0 | +1.05 | -13.9 | 6.22 | +41 | 1,078 | 0 | 1 | 0.09 | 05/10 | 144.5 | 151.5 | 144.5 | 150.5 | +4 | +2.73 | 4.78 | 217 | 242 | 0.9 | 0.32 | +26 | 0 | 0 | +26 | 6.25 | +3 | 1,037 | 0 | 1 | 0.1 | 05/09 | 150.5 | 150.5 | 145.5 | 146.5 | -3.5 | -2.33 | 3.33 | 174 | 241 | 0.72 | 0.26 | -16 | 0 | +0.31 | -15.7 | 6.21 | -22 | 1,034 | 0 | 1 | 0.1 | 05/06 | 152 | 152 | 149 | 150 | -4 | -2.6 | 1.95 | 91 | 172 | 0.53 | 0.14 | -9 | 0 | +0.4 | -8.6 | 6.22 | +1 | 1,056 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 149.5 | 154.5 | 149.5 | 154 | +5.5 | +3.7 | 3.37 | 124 | 164 | 0.76 | 0.19 | +34 | 0 | -0.25 | +33.7 | 6.25 | 0 | 1,055 | 0 | 0 | 0 | 05/04 | 150.5 | 150.5 | 148 | 148.5 | -2 | -1.33 | 1.66 | 143 | 233 | 0.61 | 0.21 | -11 | 0 | +0.19 | -10.8 | 6.2 | 0 | 1,055 | 0 | 0 | 0 | 05/03 | 152.5 | 152.5 | 149.5 | 150.5 | -3 | -1.95 | 1.95 | 104 | 166 | 0.63 | 0.16 | -1 | 0 | -0.76 | -1.76 | 6.22 | -17 | 1,055 | -1 | 0 | 0 | 04/29 | 152.5 | 154 | 151 | 153.5 | +2.5 | +1.66 | 1.99 | 131 | 190 | 0.69 | 0.2 | +28 | 0 | +0.72 | +28.7 | 6.24 | -4 | 1,072 | 0 | 1 | 0.09 | 04/28 | 153 | 154 | 150 | 151 | 0 | 0 | 2.65 | 86.9 | 145 | 0.6 | 0.13 | -1.2 | 0 | -0.36 | -1.56 | 6.2 | +1 | 1,076 | 0 | 1 | 0.09 | 04/27 | 150 | 153 | 146 | 151 | -3 | -1.95 | 4.55 | 286 | 346 | 0.83 | 0.43 | +69 | 0 | -0.26 | +68.7 | 6.2 | -31 | 1,075 | 0 | 1 | 0.09 | 04/26 | 159 | 159 | 152.5 | 154 | -4 | -2.53 | 4.11 | 363 | 483 | 0.75 | 0.56 | +30 | -31 | +0.35 | -0.65 | 6.12 | -36 | 1,106 | 0 | 1 | 0.09 | 04/25 | 164 | 164 | 157.5 | 158 | -8.5 | -5.11 | 3.9 | 336 | 517 | 0.65 | 0.54 | -93 | 0 | +0.28 | -92.7 | 6.07 | -11 | 1,142 | 0 | 1 | 0.09 | 04/22 | 168 | 169.5 | 166.5 | 166.5 | -3.5 | -2.06 | 1.76 | 101 | 121 | 0.84 | 0.17 | -18 | 0 | -0.85 | -18.9 | 6.15 | -16 | 1,153 | -1 | 1 | 0.09 | 04/21 | 166 | 170.5 | 165 | 170 | +4 | +2.41 | 3.31 | 197 | 219 | 0.9 | 0.33 | +31 | 0 | +0.29 | +31.3 | 6.19 | -8 | 1,169 | 0 | 2 | 0.17 | 04/20 | 169 | 169 | 165.5 | 166 | -1 | -0.6 | 2.1 | 121 | 152 | 0.8 | 0.2 | +8 | 0 | +0.14 | +8.14 | 6.14 | -13 | 1,177 | 0 | 2 | 0.17 | 04/19 | 169.5 | 170.5 | 165 | 167 | -0.5 | -0.3 | 3.28 | 134 | 907 | 0.15 | 0.22 | +10.2 | 0 | +0.04 | +10.2 | 6.17 | -7 | 1,190 | 0 | 2 | 0.17 | 04/18 | 167 | 173.5 | 167 | 167.5 | +1 | +0.6 | 3.9 | 206 | 233 | 0.88 | 0.35 | +44 | 0 | -0.26 | +43.7 | 6.14 | -16 | 1,197 | 0 | 2 | 0.17 | 04/15 | 172.5 | 173 | 166.5 | 166.5 | -6 | -3.48 | 3.77 | 224 | 666 | 0.34 | 0.38 | -20 | 0 | -0.14 | -20.1 | 6.07 | +11 | 1,213 | 0 | 2 | 0.16 | 04/14 | 173 | 174.5 | 172.5 | 172.5 | 0 | 0 | 1.16 | 79.8 | 91 | 0.88 | 0.14 | +11 | 0 | -0.31 | +10.7 | 6.1 | -4 | 1,202 | 0 | 2 | 0.17 | 04/13 | 174 | 174.5 | 172 | 172.5 | -1.5 | -0.86 | 1.44 | 123 | 199 | 0.62 | 0.21 | -16 | 0 | 0 | -16 | 6.09 | +13 | 1,206 | 0 | 2 | 0.17 | 04/12 | 178 | 179.5 | 172.5 | 174 | -3.5 | -1.97 | 3.94 | 173 | 1,996 | 0.09 | 0.3 | -41.5 | 0 | 0 | -41.5 | 6.14 | -3 | 1,193 | -1 | 2 | 0.17 | 04/11 | 178 | 182 | 175 | 177.5 | +0.5 | +0.28 | 3.95 | 262 | 319 | 0.82 | 0.47 | +56 | 0 | 0 | +56 | 6.18 | +31 | 1,196 | -2 | 3 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/08 | 173.5 | 178 | 173.5 | 177 | +3.5 | +2.02 | 2.59 | 131 | 160 | 0.82 | 0.23 | +47.5 | 0 | 0 | +47.5 | 6.18 | +12 | 1,165 | 0 | 5 | 0.43 | 04/07 | 177.5 | 178.5 | 172.5 | 173.5 | -5.5 | -3.07 | 3.35 | 230 | 2,459 | 0.09 | 0.4 | -22 | 0 | +0.83 | -21.2 | 6.18 | -58 | 1,153 | +2 | 5 | 0.43 | 04/06 | 179 | 182 | 175.5 | 179 | +3.5 | +1.99 | 3.7 | 275 | 338 | 0.81 | 0.49 | +30 | 0 | 0 | +30 | 6.25 | +27 | 1,211 | +2 | 3 | 0.25 | 04/01 | 178 | 178 | 175.5 | 175.5 | -1.5 | -0.85 | 1.41 | 117 | 616 | 0.19 | 0.21 | -6 | 0 | 0 | -6 | 6.17 | +1 | 1,184 | 0 | 1 | 0.08 | 03/31 | 177.5 | 179 | 175.5 | 177 | +0.5 | +0.28 | 1.98 | 133 | 362 | 0.37 | 0.24 | +18 | 0 | 0 | +18 | 6.19 | -9 | 1,183 | 0 | 1 | 0.08 | 03/30 | 178.5 | 179 | 175.5 | 176.5 | 0 | 0 | 1.98 | 131 | 213 | 0.61 | 0.23 | +32 | 0 | 0 | +32 | 6.17 | -17 | 1,192 | 0 | 1 | 0.08 |
|