| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 653 | 646 | +7 | +1.08% | 1.39% | 657 | 657 | 648 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,079 | 7.04億 | 1,845 | 0.6張/筆 | 652.1元 | 7.27 | 21.62 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,046 | 13.38億 | 3,333 | 0.6張/筆 | 653.8元 | +1 (+0.16%) | 連漲連跌: 連3漲 ( +33元 / +5.32%) 財報評分: 最新72分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 8.8 | -3.45 | -28.2 | -6.95 | -44.1 | 第18高 (共115個月) | 18個月新低 | - | 1~2月累計 | 21 | - | - | -13.7 | -39.4 | 歷史次高 (共10年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 681 | 669 | 684 | 635 | -4 | -0.59 | 8.8 | -28.2 | -44.1 | 21.05 | -39.4 | 8.8 | -28.2 | -44.1 | 21.05 | -39.4 | 2024/01 | 642 | 673 | 748 | 630 | +34 | +5.32 | 12.25 | +28.9 | -35.4 | 12.25 | -35.4 | 12.25 | +28.9 | -35.4 | 12.25 | -35.4 | 2023/12 | 647 | 639 | 695 | 618 | -4 | -0.62 | 9.5 | -15.6 | -43.4 | 142 | +35.3 | 9.5 | -15.6 | -43.4 | 142 | +35.3 | 2023/11 | 659 | 643 | 674 | 604 | -6 | -0.92 | 11.27 | +0.26 | -32.5 | 132.5 | +50.2 | 11.27 | +0.26 | -32.5 | 132.5 | +50.2 | 2023/10 | 645 | 649 | 659 | 548 | +7 | +1.09 | 11.24 | +10.6 | -42.8 | 121.2 | +69.5 | 11.24 | +10.6 | -42.8 | 121.2 | +69.5 | 2023/09 | 724 | 642 | 740 | 622 | -73 | -10.21 | 10.16 | +2.45 | -43.7 | 109.9 | +111.6 | 10.16 | +2.45 | -43.7 | 109.9 | +111.6 | 2023/08 | 907 | 715 | 957 | 640 | -188 | -20.82 | 9.92 | -7.12 | +111.3 | 99.79 | +195.4 | 9.92 | -7.12 | +111.3 | 99.79 | +195.4 | 2023/07 | 791 | 903 | 1030 | 760 | +124 | +15.92 | 10.68 | -6.54 | +143.9 | 89.87 | +209 | 10.68 | -6.54 | +143.9 | 89.87 | +209 | 2023/06 | 767 | 779 | 793 | 694 | +17 | +2.23 | 11.43 | +5.42 | +185 | 79.19 | +220.5 | 11.43 | +5.42 | +185 | 79.19 | +220.5 | 2023/05 | 733 | 762 | 850 | 721 | +32 | +4.38 | 10.84 | +18.8 | +116 | 67.76 | +227.4 | 10.84 | +18.8 | +116 | 67.76 | +227.4 | 2023/04 | 760 | 730 | 850 | 682 | -10 | -1.35 | 9.12 | -30.4 | +103 | 56.93 | +263.1 | 9.12 | -30.4 | +103 | 56.93 | +263.1 | 2023/03 | 505 | 740 | 839 | 480 | +237 | +47.12 | 13.1 | -16.9 | +220.9 | 47.81 | +327.9 | 13.1 | -16.9 | +220.9 | 47.81 | +327.9 | 2023/02 | 413.5 | 503 | 574 | 402.5 | +90.5 | +21.94 | 15.75 | -16.9 | +376.9 | 34.71 | +389.5 | 15.75 | -16.9 | +376.9 | 34.71 | +389.5 | 2023/01 | 418 | 412.5 | 442 | 381 | -2 | -0.48 | 18.96 | +13.7 | +400.4 | 18.96 | +400.4 | 18.96 | +13.7 | +400.4 | 18.96 | +400.4 | 2022/12 | 450 | 414.5 | 470 | 379.5 | -34.5 | -7.68 | 16.79 | +0.65 | +361.7 | 104.9 | +114.2 | 16.79 | +0.65 | +361.7 | 104.9 | +114.2 | 2022/11 | 275 | 449 | 475 | 275 | +174 | +63.27 | 16.68 | -15.1 | +341.7 | 88.15 | +94.1 | 16.68 | -15.1 | +341.7 | 88.15 | +94.1 | 2022/10 | 329 | 275 | 362 | 250 | -52.5 | -16.03 | 19.65 | +8.87 | +381.5 | 71.48 | +71.6 | 19.65 | +8.87 | +381.5 | 71.48 | +71.6 | 2022/09 | 339 | 327.5 | 346.5 | 278 | -11.5 | -3.39 | 18.05 | +284.5 | +308.6 | 51.96 | +38.3 | 18.05 | +284.5 | +308.6 | 51.96 | +38.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 236 | 339 | 357.5 | 216 | +103 | +43.64 | 4.69 | +7.21 | +15.9 | 33.78 | +1.88 | 4.69 | +7.21 | +15.9 | 33.78 | +1.88 | 2022/07 | 262.5 | 236 | 265 | 211 | -30 | -11.28 | 4.38 | +9.2 | +29.4 | 29.08 | -0.06 | 4.38 | +9.2 | +29.4 | 29.08 | -0.06 | 2022/06 | 168 | 266 | 275 | 166.5 | +98.5 | +58.81 | 4.01 | -20.1 | +9.44 | 24.71 | -3.94 | 4.01 | -20.1 | +9.44 | 24.71 | -3.94 | 2022/05 | 152.5 | 167.5 | 176 | 144.5 | +14 | +9.12 | 5.02 | +11.7 | +18.2 | 20.7 | -6.17 | 5.02 | +11.7 | +18.2 | 20.7 | -6.17 | 2022/04 | 178 | 153.5 | 182 | 146 | -23.5 | -13.28 | 4.49 | +9.72 | +8.5 | 15.68 | -12 | 4.49 | +9.72 | +8.5 | 15.68 | -12 | 2022/03 | 179 | 177 | 189 | 160.5 | -2 | -1.12 | 4.08 | +23.6 | -25 | 11.17 | -18.3 | 4.08 | +23.6 | -25 | 11.17 | -18.3 | 2022/02 | 177 | 179 | 186.5 | 172.5 | +3.5 | +1.99 | 3.3 | -12.8 | -16.5 | 7.09 | -13.8 | 3.3 | -12.8 | -16.5 | 7.09 | -13.8 | 2022/01 | 184 | 175.5 | 187.5 | 162.5 | -8.5 | -4.62 | 3.79 | +4.14 | -11.4 | 3.79 | -11.4 | 3.79 | +4.14 | -11.4 | 3.79 | -11.4 | 2021/12 | 197.5 | 184 | 207.5 | 183.5 | -13.5 | -6.84 | 3.64 | -3.71 | +1.97 | 49 | +173.7 | 3.64 | -3.71 | +1.97 | 49 | +173.7 | 2021/11 | 220 | 197.5 | 224.5 | 197 | -20.5 | -9.4 | 3.78 | -7.44 | +147.4 | 45.43 | +216.9 | 3.78 | -7.44 | +147.4 | 45.43 | +216.9 | 2021/10 | 218.5 | 218 | 227 | 198 | -1 | -0.46 | 4.08 | -7.6 | +174.2 | 41.65 | +225.2 | 4.08 | -7.6 | +174.2 | 41.65 | +225.2 | 2021/09 | 298 | 219 | 303 | 214.5 | -75 | -25.51 | 4.42 | +9.1 | +201.3 | 37.57 | +231.9 | 4.42 | +9.1 | +201.3 | 37.57 | +231.9 | 2021/08 | 280 | 294 | 296 | 250.5 | +17 | +6.14 | 4.05 | +19.7 | +206.4 | 33.15 | +236.4 | 4.05 | +19.7 | +206.4 | 33.15 | +236.4 | 2021/07 | 284 | 277 | 311 | 260 | -5 | -1.77 | 3.38 | -7.67 | +185.4 | 29.1 | +241.1 | 3.38 | -7.67 | +185.4 | 29.1 | +241.1 | 2021/06 | 251 | 282 | 298 | 240 | +32 | +12.8 | 3.66 | -13.7 | +182.5 | 25.72 | +250.1 | 3.66 | -13.7 | +182.5 | 25.72 | +250.1 | 2021/05 | 253 | 250 | 345 | 218 | -1.5 | -0.6 | 4.25 | +2.57 | +242 | 22.06 | +264.6 | 4.25 | +2.57 | +242 | 22.06 | +264.6 | 2021/04 | 200 | 251.5 | 302.5 | 198 | +54 | +27.34 | 4.14 | -23.9 | +282.3 | 17.81 | +270.4 | 4.14 | -23.9 | +282.3 | 17.81 | +270.4 | 2021/03 | 187 | 197.5 | 201.5 | 182.5 | +10.5 | +5.61 | 5.44 | +37.6 | +348 | 13.67 | +266.9 | 5.44 | +37.6 | +348 | 13.67 | +266.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 184 | 187 | 196 | 174 | +6 | +3.31 | 3.95 | -7.5 | +235.7 | 8.23 | +227.6 | 3.95 | -7.5 | +235.7 | 8.23 | +227.6 | 2021/01 | 197 | 181 | 207.5 | 150.5 | -15.5 | -7.89 | 4.28 | +19.8 | +220.5 | 4.28 | +220.5 | 4.28 | +19.8 | +220.5 | 4.28 | +220.5 | 2020/12 | 175 | 196.5 | 211.5 | 174 | +21.5 | +12.29 | 3.57 | +133.6 | +146.7 | 17.9 | +17 | 3.57 | +133.6 | +146.7 | 17.9 | +17 | 2020/11 | 242.5 | 175 | 247 | 171 | -67 | -27.69 | 1.53 | +2.59 | +16.8 | 14.33 | +3.52 | 1.53 | +2.59 | +16.8 | 14.33 | +3.52 | 2020/10 | 170 | 242 | 246 | 169.5 | +72 | +42.35 | 1.49 | +1.5 | +28.5 | 12.81 | +2.14 | 1.49 | +1.5 | +28.5 | 12.81 | +2.14 | 2020/09 | 164 | 170 | 181 | 159.5 | +6 | +3.66 | 1.47 | +11 | +31.4 | 11.32 | -0.54 | 1.47 | +11 | +31.4 | 11.32 | -0.54 | 2020/08 | 150.5 | 164 | 166.5 | 140 | +13.5 | +8.97 | 1.32 | +11.5 | -22.1 | 9.85 | -4.01 | 1.32 | +11.5 | -22.1 | 9.85 | -4.01 | 2020/07 | 177.5 | 150.5 | 180 | 146 | -26.5 | -14.97 | 1.19 | -8.59 | +13.3 | 8.53 | -0.43 | 1.19 | -8.59 | +13.3 | 8.53 | -0.43 | 2020/06 | 150 | 177 | 185 | 149 | +28.5 | +19.19 | 1.3 | +4.39 | +9.82 | 7.35 | -2.35 | 1.3 | +4.39 | +9.82 | 7.35 | -2.35 | 2020/05 | 144 | 148.5 | 160 | 144 | 0 | 0 | 1.24 | +14.7 | -0.8 | 6.05 | -4.61 | 1.24 | +14.7 | -0.8 | 6.05 | -4.61 | 2020/04 | 131.5 | 148.5 | 150.5 | 131 | +15.5 | +11.65 | 1.08 | -10.8 | -15 | 4.81 | -5.54 | 1.08 | -10.8 | -15 | 4.81 | -5.54 | 2020/03 | 161 | 133 | 171.5 | 108 | -29.5 | -18.15 | 1.21 | +3.09 | -22.5 | 3.73 | -2.4 | 1.21 | +3.09 | -22.5 | 3.73 | -2.4 | 2020/02 | 146.5 | 162.5 | 173 | 143 | +13 | +8.7 | 1.18 | -11.7 | +24 | 2.51 | +11.6 | 1.18 | -11.7 | +24 | 2.51 | +11.6 | 2020/01 | 143 | 149.5 | 154 | 140 | +7 | +4.91 | 1.33 | -7.75 | +2.61 | 1.33 | +2.61 | 1.33 | -7.75 | +2.61 | 1.33 | +2.61 | 2019/12 | 163 | 142.5 | 163 | 141.5 | -19 | -11.76 | 1.45 | +10.6 | +26.9 | 15.29 | +11.4 | 1.45 | +10.6 | +26.9 | 15.29 | +11.4 | 2019/11 | 156 | 161.5 | 167.5 | 152 | +4 | +2.54 | 1.31 | +12.9 | +4.41 | 13.85 | +10 | 1.31 | +12.9 | +4.41 | 13.85 | +10 | 2019/10 | 170 | 157.5 | 193.5 | 155 | -11.5 | -6.8 | 1.16 | +3.77 | -17.5 | 12.54 | +10.6 | 1.16 | +3.77 | -17.5 | 12.54 | +10.6 | 2019/09 | 150.5 | 169 | 180 | 146 | +19.5 | +13.04 | 1.12 | -34.2 | -12.9 | 11.38 | +14.6 | 1.12 | -34.2 | -12.9 | 11.38 | +14.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 164 | 149.5 | 170 | 137 | -11.5 | -7.14 | 1.7 | +62.2 | +37.5 | 10.27 | +18.7 | 1.7 | +62.2 | +37.5 | 10.27 | +18.7 | 2019/07 | 146.5 | 161 | 227 | 146 | +15 | +10.27 | 1.05 | -11.4 | -5.11 | 8.57 | +15.6 | 1.05 | -11.4 | -5.11 | 8.57 | +15.6 | 2019/06 | 143.5 | 146 | 152 | 141.5 | +1.5 | +1.04 | 1.18 | -5.7 | -11.2 | 7.52 | +19.2 | 1.18 | -5.7 | -11.2 | 7.52 | +19.2 | 2019/05 | 132.5 | 144.5 | 149 | 131 | +12 | +9.06 | 1.25 | -1.71 | -1.93 | 6.34 | +27.3 | 1.25 | -1.71 | -1.93 | 6.34 | +27.3 | 2019/04 | 144.5 | 132.5 | 147 | 130 | -10.5 | -7.34 | 1.27 | -18.8 | -3.98 | 5.09 | +37.4 | 1.27 | -18.8 | -3.98 | 5.09 | +37.4 |
|