| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 752 | 756 | -4 | -0.53% | 2.38% | 764 | 767 | 749 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,362 | 10.3億 | 2,261 | 0.6張/筆 | 756.3元 | 8.38 | 24.9 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | -1 (-0.13%) | 連漲連跌: 連2跌 ( -5元 / -0.66%) 財報評分: 最新72分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W17 | 752 | +46 | +6.52% | 89.76 | 8.38 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W16 | 706 | -84 | -10.6% | 89.76 | 7.87 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W15 | 790 | +29 | +3.81% | 89.76 | 8.8 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W14 | 761 | +108 | +16.5% | 89.76 | 8.48 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W13 | 653 | +33 | +5.32% | 89.76 | 7.27 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W12 | 620 | -7 | -1.12% | 89.76 | 6.91 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W11 | 627 | -3 | -0.48% | 89.76 | 6.99 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W10 | 630 | -38 | -5.69% | 89.76 | 7.02 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W09 | 668 | +22 | +3.41% | 89.76 | 7.44 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W08 | 646 | +1 | +0.16% | 89.76 | 7.2 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W07 | 645 | -12 | -1.83% | 89.76 | 7.19 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W06 | 657 | -14 | -2.09% | 89.76 | 7.32 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W05 | 671 | -3 | -0.45% | 89.76 | 7.48 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W04 | 674 | -8 | -1.17% | 89.76 | 7.51 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W03 | 682 | +15 | +2.25% | 89.76 | 7.6 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W02 | 667 | +2 | +0.3% | 89.76 | 7.43 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 24W01 | 665 | +26 | +4.07% | 89.76 | 7.41 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 23W52 | 639 | -3 | -0.47% | 89.76 | 7.12 | 269.3 | 394.9 | 520.6 | 646.3 | 771.9 | 897.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W51 | 642 | -34 | -5.03% | 89.18 | 7.2 | 267.5 | 392.4 | 517.2 | 642.1 | 766.9 | 891.8 | 23W50 | 676 | +50 | +7.99% | 88.6 | 7.63 | 265.8 | 389.8 | 513.9 | 637.9 | 761.9 | 886 | 23W49 | 626 | -24 | -3.69% | 88.01 | 7.11 | 264 | 387.3 | 510.5 | 633.7 | 756.9 | 880.1 | 23W48 | 650 | +13 | +2.04% | 87.43 | 7.43 | 262.3 | 384.7 | 507.1 | 629.5 | 751.9 | 874.3 | 23W47 | 637 | +12 | +1.92% | 86.85 | 7.33 | 260.5 | 382.1 | 503.7 | 625.3 | 746.9 | 868.5 | 23W46 | 625 | +8 | +1.3% | 86.27 | 7.25 | 258.8 | 379.6 | 500.3 | 621.1 | 741.9 | 862.7 | 23W45 | 617 | -19 | -2.99% | 85.68 | 7.2 | 257.1 | 377 | 497 | 616.9 | 736.9 | 856.8 | 23W44 | 636 | +15 | +2.42% | 85.1 | 7.47 | 255.3 | 374.4 | 493.6 | 612.7 | 731.9 | 851 | 23W43 | 621 | +63 | +11.3% | 84.52 | 7.35 | 253.6 | 371.9 | 490.2 | 608.5 | 726.9 | 845.2 | 23W42 | 558 | -35 | -5.9% | 83.94 | 6.65 | 251.8 | 369.3 | 486.8 | 604.3 | 721.9 | 839.4 | 23W41 | 593 | -36 | -5.72% | 83.35 | 7.11 | 250.1 | 366.8 | 483.5 | 600.1 | 716.8 | 833.5 | 23W40 | 629 | -13 | -2.02% | 82.77 | 7.6 | 248.3 | 364.2 | 480.1 | 596 | 711.8 | 827.7 | 23W39 | 642 | +3 | +0.47% | 82.19 | 7.81 | 246.6 | 361.6 | 476.7 | 591.8 | 706.8 | 821.9 | 23W38 | 639 | -28 | -4.2% | 81.61 | 7.83 | 244.8 | 359.1 | 473.3 | 587.6 | 701.8 | 816.1 | 23W37 | 667 | -3 | -0.45% | 81.02 | 8.23 | 243.1 | 356.5 | 469.9 | 583.4 | 696.8 | 810.2 | 23W36 | 670 | -51 | -7.07% | 80.44 | 8.33 | 241.3 | 353.9 | 466.6 | 579.2 | 691.8 | 804.4 | 23W35 | 721 | +50 | +7.45% | 79.86 | 9.03 | 239.6 | 351.4 | 463.2 | 575 | 686.8 | 798.6 | 23W34 | 671 | -48 | -6.68% | 79.28 | 8.46 | 237.8 | 348.8 | 459.8 | 570.8 | 681.8 | 792.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W33 | 719 | +26 | +3.75% | 78.7 | 9.14 | 236.1 | 346.3 | 456.4 | 566.6 | 676.8 | 787 | 23W32 | 693 | -201 | -22.5% | 78.11 | 8.87 | 234.3 | 343.7 | 453.1 | 562.4 | 671.8 | 781.1 | 23W31 | 894 | -5 | -0.56% | 77.53 | 11.53 | 232.6 | 341.1 | 449.7 | 558.2 | 666.8 | 775.3 | 23W30 | 899 | -86 | -8.73% | 76.95 | 11.68 | 230.8 | 338.6 | 446.3 | 554 | 661.8 | 769.5 | 23W29 | 985 | +187 | +23.4% | 76.37 | 12.9 | 229.1 | 336 | 442.9 | 549.8 | 656.7 | 763.7 | 23W28 | 798 | -7 | -0.87% | 75.78 | 10.53 | 227.4 | 333.4 | 439.5 | 545.6 | 651.7 | 757.8 | 23W27 | 805 | +26 | +3.34% | 75.2 | 10.7 | 225.6 | 330.9 | 436.2 | 541.4 | 646.7 | 752 | 23W26 | 779 | +75 | +10.7% | 74.62 | 10.44 | 223.9 | 328.3 | 432.8 | 537.3 | 641.7 | 746.2 | 23W25 | 704 | -8 | -1.12% | 74.04 | 9.51 | 222.1 | 325.8 | 429.4 | 533.1 | 636.7 | 740.4 | 23W24 | 712 | -43 | -5.7% | 73.45 | 9.69 | 220.4 | 323.2 | 426 | 528.9 | 631.7 | 734.5 | 23W23 | 755 | -3 | -0.4% | 72.87 | 10.36 | 218.6 | 320.6 | 422.7 | 524.7 | 626.7 | 728.7 | 23W22 | 758 | -4 | -0.52% | 72.29 | 10.49 | 216.9 | 318.1 | 419.3 | 520.5 | 621.7 | 722.9 | 23W21 | 762 | -17 | -2.18% | 71.71 | 10.63 | 215.1 | 315.5 | 415.9 | 516.3 | 616.7 | 717.1 | 23W20 | 779 | +2 | +0.26% | 71.12 | 10.95 | 213.4 | 312.9 | 412.5 | 512.1 | 611.7 | 711.2 | 23W19 | 777 | -55 | -6.61% | 70.54 | 11.01 | 211.6 | 310.4 | 409.1 | 507.9 | 606.7 | 705.4 | 23W18 | 832 | +102 | +14% | 69.96 | 11.89 | 209.9 | 307.8 | 405.8 | 503.7 | 601.7 | 699.6 | 23W17 | 730 | +19 | +2.67% | 69.38 | 10.52 | 208.1 | 305.3 | 402.4 | 499.5 | 596.6 | 693.8 | 23W16 | 711 | -62 | -8.02% | 68.8 | 10.34 | 206.4 | 302.7 | 399 | 495.3 | 591.6 | 688 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 23W15 | 773 | -41 | -5.04% | 68.21 | 11.33 | 204.6 | 300.1 | 395.6 | 491.1 | 586.6 | 682.1 | 23W14 | 814 | +74 | +10% | 67.63 | 12.04 | 202.9 | 297.6 | 392.3 | 486.9 | 581.6 | 676.3 | 23W13 | 740 | +40 | +5.71% | 67.05 | 11.04 | 201.1 | 295 | 388.9 | 482.7 | 576.6 | 670.5 | 23W12 | 700 | +118 | +20.3% | 66.47 | 10.53 | 199.4 | 292.4 | 385.5 | 478.6 | 571.6 | 664.7 | 23W11 | 582 | +85.5 | +17.2% | 65.88 | 8.83 | 197.7 | 289.9 | 382.1 | 474.4 | 566.6 | 658.8 | 23W10 | 496.5 | -24.5 | -4.7% | 65.3 | 7.6 | 195.9 | 287.3 | 378.7 | 470.2 | 561.6 | 653 | 23W09 | 521 | +18 | +3.58% | 64.72 | 8.05 | 194.2 | 284.8 | 375.4 | 466 | 556.6 | 647.2 | 23W08 | 503 | +3.5 | +0.7% | 64.14 | 7.84 | 192.4 | 282.2 | 372 | 461.8 | 551.6 | 641.4 | 23W07 | 499.5 | -41.5 | -7.67% | 63.55 | 7.86 | 190.7 | 279.6 | 368.6 | 457.6 | 546.6 | 635.5 | 23W06 | 541 | +129.5 | +31.5% | 62.97 | 8.59 | 188.9 | 277.1 | 365.2 | 453.4 | 541.6 | 629.7 | 23W05 | 411.5 | +9.5 | +2.36% | 62.39 | 6.6 | 187.2 | 274.5 | 361.9 | 449.2 | 536.5 | 623.9 | 23W03 | 402 | +18.5 | +4.82% | 61.81 | 6.5 | 185.4 | 272 | 358.5 | 445 | 531.5 | 618.1 | 23W02 | 383.5 | -23 | -5.66% | 61.22 | 6.26 | 183.7 | 269.4 | 355.1 | 440.8 | 526.5 | 612.2 | 23W01 | 406.5 | -8 | -1.93% | 60.64 | 6.7 | 181.9 | 266.8 | 351.7 | 436.6 | 521.5 | 606.4 | 22W53 | 414.5 | +8 | +1.97% | 60.06 | 6.9 | 180.2 | 264.3 | 348.3 | 432.4 | 516.5 | 600.6 | 22W52 | 406.5 | +23 | +6% | 59.79 | 6.8 | 179.4 | 263.1 | 346.8 | 430.5 | 514.2 | 597.9 | 22W51 | 383.5 | -11 | -2.79% | 59.52 | 6.44 | 178.6 | 261.9 | 345.2 | 428.5 | 511.9 | 595.2 | 22W50 | 394.5 | -68.5 | -14.8% | 59.25 | 6.66 | 177.8 | 260.7 | 343.7 | 426.6 | 509.6 | 592.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W49 | 463 | +47 | +11.3% | 58.98 | 7.85 | 176.9 | 259.5 | 342.1 | 424.7 | 507.2 | 589.8 | 22W48 | 416 | -13 | -3.03% | 58.71 | 7.09 | 176.1 | 258.3 | 340.5 | 422.7 | 504.9 | 587.1 | 22W47 | 429 | +74 | +20.8% | 58.44 | 7.34 | 175.3 | 257.1 | 339 | 420.8 | 502.6 | 584.4 | 22W46 | 355 | +48 | +15.6% | 58.17 | 6.1 | 174.5 | 256 | 337.4 | 418.8 | 500.3 | 581.7 | 22W45 | 307 | +39 | +14.6% | 57.9 | 5.3 | 173.7 | 254.8 | 335.8 | 416.9 | 498 | 579 | 22W44 | 268 | +9.5 | +3.68% | 57.63 | 4.65 | 172.9 | 253.6 | 334.3 | 415 | 495.6 | 576.3 | 22W43 | 258.5 | -44.5 | -14.7% | 57.36 | 4.51 | 172.1 | 252.4 | 332.7 | 413 | 493.3 | 573.6 | 22W42 | 303 | -31 | -9.28% | 57.09 | 5.31 | 171.3 | 251.2 | 331.1 | 411.1 | 491 | 570.9 | 22W41 | 334 | +6.5 | +1.98% | 56.82 | 5.88 | 170.5 | 250 | 329.6 | 409.1 | 488.7 | 568.2 | 22W40 | 327.5 | -2.5 | -0.76% | 56.56 | 5.79 | 169.7 | 248.8 | 328 | 407.2 | 486.4 | 565.6 | 22W39 | 330 | +22 | +7.14% | 56.29 | 5.86 | 168.9 | 247.7 | 326.5 | 405.3 | 484.1 | 562.9 | 22W38 | 308 | +12.5 | +4.23% | 56.02 | 5.5 | 168 | 246.5 | 324.9 | 403.3 | 481.7 | 560.2 | 22W37 | 295.5 | -13.5 | -4.37% | 55.75 | 5.3 | 167.2 | 245.3 | 323.3 | 401.4 | 479.4 | 557.5 | 22W36 | 309 | -41 | -11.7% | 55.48 | 5.57 | 166.4 | 244.1 | 321.8 | 399.4 | 477.1 | 554.8 | 22W35 | 350 | +31 | +9.72% | 55.21 | 6.34 | 165.6 | 242.9 | 320.2 | 397.5 | 474.8 | 552.1 | 22W34 | 319 | +51 | +19% | 54.94 | 5.81 | 164.8 | 241.7 | 318.6 | 395.5 | 472.5 | 549.4 | 22W33 | 268 | +37.5 | +16.3% | 54.67 | 4.9 | 164 | 240.5 | 317.1 | 393.6 | 470.1 | 546.7 | 22W32 | 230.5 | -5.5 | -2.33% | 54.4 | 4.24 | 163.2 | 239.4 | 315.5 | 391.7 | 467.8 | 544 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W31 | 236 | -4.5 | -1.87% | 54.13 | 4.36 | 162.4 | 238.2 | 313.9 | 389.7 | 465.5 | 541.3 | 22W30 | 240.5 | +22.5 | +10.3% | 53.86 | 4.47 | 161.6 | 237 | 312.4 | 387.8 | 463.2 | 538.6 | 22W29 | 218 | +2 | +0.93% | 53.59 | 4.07 | 160.8 | 235.8 | 310.8 | 385.8 | 460.9 | 535.9 | 22W28 | 216 | -29 | -11.8% | 53.32 | 4.05 | 160 | 234.6 | 309.3 | 383.9 | 458.5 | 533.2 | 22W27 | 245 | +8 | +3.38% | 53.05 | 4.62 | 159.1 | 233.4 | 307.7 | 382 | 456.2 | 530.5 | 22W26 | 237 | -2 | -0.84% | 52.78 | 4.49 | 158.3 | 232.2 | 306.1 | 380 | 453.9 | 527.8 | 22W25 | 239 | +50 | +26.5% | 52.51 | 4.55 | 157.5 | 231 | 304.6 | 378.1 | 451.6 | 525.1 | 22W24 | 189 | +20.5 | +12.2% | 52.24 | 3.62 | 156.7 | 229.9 | 303 | 376.1 | 449.3 | 522.4 | 22W23 | 168.5 | +8 | +4.98% | 51.97 | 3.24 | 155.9 | 228.7 | 301.4 | 374.2 | 447 | 519.7 | 22W22 | 160.5 | -2.5 | -1.53% | 51.7 | 3.1 | 155.1 | 227.5 | 299.9 | 372.3 | 444.6 | 517 | 22W21 | 163 | +8.5 | +5.5% | 51.43 | 3.17 | 154.3 | 226.3 | 298.3 | 370.3 | 442.3 | 514.3 | 22W20 | 154.5 | +4.5 | +3% | 51.16 | 3.02 | 153.5 | 225.1 | 296.7 | 368.4 | 440 | 511.6 | 22W19 | 150 | -3.5 | -2.28% | 50.89 | 2.95 | 152.7 | 223.9 | 295.2 | 366.4 | 437.7 | 508.9 | 22W18 | 153.5 | -13 | -7.81% | 50.62 | 3.03 | 151.9 | 222.7 | 293.6 | 364.5 | 435.4 | 506.2 | 22W17 | 166.5 | 0 | 0% | 50.35 | 3.31 | 151.1 | 221.6 | 292.1 | 362.5 | 433 | 503.5 | 22W16 | 166.5 | -10.5 | -5.93% | 50.08 | 3.32 | 150.3 | 220.4 | 290.5 | 360.6 | 430.7 | 500.8 | 22W15 | 177 | +1.5 | +0.85% | 49.81 | 3.55 | 149.4 | 219.2 | 288.9 | 358.7 | 428.4 | 498.1 | 22W14 | 175.5 | +0.5 | +0.29% | 49.54 | 3.54 | 148.6 | 218 | 287.4 | 356.7 | 426.1 | 495.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 22W13 | 175 | +6 | +3.55% | 49.28 | 3.55 | 147.8 | 216.8 | 285.8 | 354.8 | 423.8 | 492.8 | 22W12 | 169 | -3 | -1.74% | 49.01 | 3.45 | 147 | 215.6 | 284.2 | 352.8 | 421.4 | 490.1 | 22W11 | 172 | -9.5 | -5.23% | 48.74 | 3.53 | 146.2 | 214.4 | 282.7 | 350.9 | 419.1 | 487.4 | 22W10 | 181.5 | +2.5 | +1.4% | 48.47 | 3.74 | 145.4 | 213.3 | 281.1 | 349 | 416.8 | 484.7 | 22W09 | 179 | +1 | +0.56% | 48.2 | 3.71 | 144.6 | 212.1 | 279.5 | 347 | 414.5 | 482 | 22W08 | 178 | -1 | -0.56% | 47.93 | 3.71 | 143.8 | 210.9 | 278 | 345.1 | 412.2 | 479.3 | 22W07 | 179 | +3.5 | +1.99% | 47.66 | 3.76 | 143 | 209.7 | 276.4 | 343.1 | 409.9 | 476.6 | 22W05 | 175.5 | +4 | +2.33% | 47.39 | 3.7 | 142.2 | 208.5 | 274.9 | 341.2 | 407.5 | 473.9 | 22W04 | 171.5 | -12.5 | -6.79% | 47.12 | 3.64 | 141.4 | 207.3 | 273.3 | 339.3 | 405.2 | 471.2 | 22W03 | 184 | +14.5 | +8.55% | 46.85 | 3.93 | 140.5 | 206.1 | 271.7 | 337.3 | 402.9 | 468.5 | 22W02 | 169.5 | -14.5 | -7.88% | 46.58 | 3.64 | 139.7 | 204.9 | 270.2 | 335.4 | 400.6 | 465.8 | 22W01 | 184 | -1.5 | -0.81% | 46.31 | 3.97 | 138.9 | 203.8 | 268.6 | 333.4 | 398.3 | 463.1 | 21W52 | 185.5 | +0.5 | +0.27% | 46.04 | 4.03 | 138.1 | 202.6 | 267 | 331.5 | 395.9 | 460.4 | 21W51 | 185 | -13 | -6.57% | 46.03 | 4.02 | 138.1 | 202.5 | 267 | 331.4 | 395.9 | 460.3 | 21W50 | 198 | -2 | -1% | 46.02 | 4.3 | 138.1 | 202.5 | 266.9 | 331.3 | 395.8 | 460.2 | 21W49 | 200 | 0 | 0% | 46.01 | 4.35 | 138 | 202.4 | 266.9 | 331.3 | 395.7 | 460.1 | 21W48 | 200 | -4 | -1.96% | 46 | 4.35 | 138 | 202.4 | 266.8 | 331.2 | 395.6 | 460 | 21W47 | 204 | +1.5 | +0.74% | 45.99 | 4.44 | 138 | 202.4 | 266.8 | 331.1 | 395.5 | 459.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W46 | 202.5 | -14.5 | -6.68% | 45.98 | 4.4 | 137.9 | 202.3 | 266.7 | 331.1 | 395.4 | 459.8 | 21W45 | 217 | -1 | -0.46% | 45.97 | 4.72 | 137.9 | 202.3 | 266.6 | 331 | 395.4 | 459.7 | 21W44 | 218 | +16.5 | +8.19% | 45.96 | 4.74 | 137.9 | 202.2 | 266.6 | 330.9 | 395.3 | 459.6 | 21W43 | 201.5 | -4 | -1.95% | 45.95 | 4.38 | 137.9 | 202.2 | 266.5 | 330.9 | 395.2 | 459.5 | 21W42 | 205.5 | -14 | -6.38% | 45.94 | 4.47 | 137.8 | 202.2 | 266.5 | 330.8 | 395.1 | 459.4 | 21W41 | 219.5 | +11 | +5.28% | 45.93 | 4.78 | 137.8 | 202.1 | 266.4 | 330.7 | 395 | 459.3 | 21W40 | 208.5 | -13.5 | -6.08% | 45.92 | 4.54 | 137.8 | 202.1 | 266.4 | 330.7 | 395 | 459.2 | 21W39 | 222 | +0.5 | +0.23% | 45.92 | 4.84 | 137.7 | 202 | 266.3 | 330.6 | 394.9 | 459.2 | 21W38 | 221.5 | -11.5 | -4.94% | 45.91 | 4.83 | 137.7 | 202 | 266.3 | 330.5 | 394.8 | 459.1 | 21W37 | 233 | -63.5 | -21.4% | 45.9 | 5.08 | 137.7 | 201.9 | 266.2 | 330.5 | 394.7 | 459 | 21W36 | 296.5 | +11.5 | +4.04% | 45.89 | 6.46 | 137.7 | 201.9 | 266.1 | 330.4 | 394.6 | 458.9 | 21W35 | 285 | +28.5 | +11.1% | 45.88 | 6.21 | 137.6 | 201.9 | 266.1 | 330.3 | 394.5 | 458.8 | 21W34 | 256.5 | -20.5 | -7.4% | 45.87 | 5.59 | 137.6 | 201.8 | 266 | 330.2 | 394.5 | 458.7 | 21W33 | 277 | -8.5 | -2.98% | 45.86 | 6.04 | 137.6 | 201.8 | 266 | 330.2 | 394.4 | 458.6 | 21W32 | 285.5 | +8.5 | +3.07% | 45.85 | 6.23 | 137.5 | 201.7 | 265.9 | 330.1 | 394.3 | 458.5 | 21W31 | 277 | -0.5 | -0.18% | 45.84 | 6.04 | 137.5 | 201.7 | 265.9 | 330 | 394.2 | 458.4 | 21W30 | 277.5 | +14 | +5.31% | 45.83 | 6.06 | 137.5 | 201.6 | 265.8 | 330 | 394.1 | 458.3 | 21W29 | 263.5 | -10.5 | -3.83% | 45.82 | 5.75 | 137.5 | 201.6 | 265.8 | 329.9 | 394 | 458.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W28 | 274 | -1 | -0.36% | 45.81 | 5.98 | 137.4 | 201.6 | 265.7 | 329.8 | 394 | 458.1 | 21W27 | 275 | -14.5 | -5.01% | 45.8 | 6 | 137.4 | 201.5 | 265.6 | 329.8 | 393.9 | 458 | 21W26 | 289.5 | +18.5 | +6.83% | 45.79 | 6.32 | 137.4 | 201.5 | 265.6 | 329.7 | 393.8 | 457.9 | 21W25 | 271 | +9 | +3.44% | 45.78 | 5.92 | 137.3 | 201.4 | 265.5 | 329.6 | 393.7 | 457.8 | 21W24 | 262 | +7.5 | +2.95% | 45.77 | 5.72 | 137.3 | 201.4 | 265.5 | 329.6 | 393.6 | 457.7 | 21W23 | 254.5 | -5.5 | -2.12% | 45.76 | 5.56 | 137.3 | 201.4 | 265.4 | 329.5 | 393.5 | 457.6 | 21W22 | 260 | -69.5 | -21.1% | 45.75 | 5.68 | 137.3 | 201.3 | 265.4 | 329.4 | 393.5 | 457.5 | 21W21 | 329.5 | +73 | +28.5% | 45.74 | 7.2 | 137.2 | 201.3 | 265.3 | 329.3 | 393.4 | 457.4 | 21W20 | 256.5 | -2 | -0.77% | 45.73 | 5.61 | 137.2 | 201.2 | 265.2 | 329.3 | 393.3 | 457.3 | 21W19 | 258.5 | +7 | +2.78% | 45.72 | 5.65 | 137.2 | 201.2 | 265.2 | 329.2 | 393.2 | 457.2 | 21W18 | 251.5 | +16 | +6.79% | 45.71 | 5.5 | 137.1 | 201.1 | 265.1 | 329.1 | 393.1 | 457.1 | 21W17 | 235.5 | -6 | -2.48% | 45.7 | 5.15 | 137.1 | 201.1 | 265.1 | 329.1 | 393.1 | 457 | 21W16 | 241.5 | -10 | -3.98% | 45.69 | 5.29 | 137.1 | 201.1 | 265 | 329 | 393 | 456.9 | 21W15 | 251.5 | +37.5 | +17.5% | 45.68 | 5.51 | 137.1 | 201 | 265 | 328.9 | 392.9 | 456.8 | 21W14 | 214 | +25.5 | +13.5% | 45.67 | 4.69 | 137 | 201 | 264.9 | 328.9 | 392.8 | 456.7 | 21W13 | 188.5 | -0.5 | -0.26% | 45.67 | 4.13 | 137 | 200.9 | 264.9 | 328.8 | 392.7 | 456.7 | 21W12 | 189 | +0.5 | +0.27% | 45.66 | 4.14 | 137 | 200.9 | 264.8 | 328.7 | 392.6 | 456.6 | 21W11 | 188.5 | +4 | +2.17% | 45.65 | 4.13 | 136.9 | 200.8 | 264.7 | 328.7 | 392.6 | 456.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 21W10 | 184.5 | -2.5 | -1.34% | 45.64 | 4.04 | 136.9 | 200.8 | 264.7 | 328.6 | 392.5 | 456.4 | 21W09 | 187 | -4.5 | -2.35% | 45.63 | 4.1 | 136.9 | 200.8 | 264.6 | 328.5 | 392.4 | 456.3 | 21W08 | 191.5 | +14.5 | +8.19% | 45.62 | 4.2 | 136.9 | 200.7 | 264.6 | 328.4 | 392.3 | 456.2 | 21W06 | 177 | -4 | -2.21% | 45.61 | 3.88 | 136.8 | 200.7 | 264.5 | 328.4 | 392.2 | 456.1 | 21W05 | 181 | +19 | +11.7% | 45.6 | 3.97 | 136.8 | 200.6 | 264.5 | 328.3 | 392.1 | 456 | 21W04 | 162 | +2 | +1.25% | 45.59 | 3.55 | 136.8 | 200.6 | 264.4 | 328.2 | 392.1 | 455.9 | 21W03 | 160 | -36 | -18.4% | 45.58 | 3.51 | 136.7 | 200.5 | 264.4 | 328.2 | 392 | 455.8 | 21W02 | 196 | -0.5 | -0.25% | 45.57 | 4.3 | 136.7 | 200.5 | 264.3 | 328.1 | 391.9 | 455.7 | 21W01 | 196.5 | -4 | -2% | 45.56 | 4.31 | 136.7 | 200.5 | 264.2 | 328 | 391.8 | 455.6 | 20W52 | 200.5 | +1.5 | +0.75% | 45.55 | 4.4 | 136.6 | 200.4 | 264.2 | 328 | 391.7 | 455.5 | 20W51 | 199 | +18 | +9.94% | 45.48 | 4.38 | 136.4 | 200.1 | 263.8 | 327.5 | 391.1 | 454.8 | 20W50 | 181 | -8.5 | -4.49% | 45.41 | 3.99 | 136.2 | 199.8 | 263.4 | 327 | 390.6 | 454.1 | 20W49 | 189.5 | +13 | +7.37% | 45.35 | 4.18 | 136 | 199.5 | 263 | 326.5 | 390 | 453.5 | 20W48 | 176.5 | -0.5 | -0.28% | 45.28 | 3.9 | 135.8 | 199.2 | 262.6 | 326 | 389.4 | 452.8 | 20W47 | 177 | -2.5 | -1.39% | 45.21 | 3.92 | 135.6 | 198.9 | 262.2 | 325.5 | 388.8 | 452.1 | 20W46 | 179.5 | -54 | -23.1% | 45.14 | 3.98 | 135.4 | 198.6 | 261.8 | 325 | 388.2 | 451.4 | 20W45 | 233.5 | -8.5 | -3.51% | 45.07 | 5.18 | 135.2 | 198.3 | 261.4 | 324.5 | 387.6 | 450.7 | 20W44 | 242 | +27 | +12.6% | 45.01 | 5.38 | 135 | 198 | 261 | 324 | 387.1 | 450.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W43 | 215 | +38.5 | +21.8% | 44.94 | 4.78 | 134.8 | 197.7 | 260.6 | 323.6 | 386.5 | 449.4 | 20W42 | 176.5 | +4.5 | +2.62% | 44.87 | 3.93 | 134.6 | 197.4 | 260.3 | 323.1 | 385.9 | 448.7 | 20W41 | 172 | +2 | +1.18% | 44.8 | 3.84 | 134.4 | 197.1 | 259.9 | 322.6 | 385.3 | 448 | 20W40 | 170 | +6.5 | +3.98% | 44.74 | 3.8 | 134.2 | 196.8 | 259.5 | 322.1 | 384.7 | 447.4 | 20W39 | 163.5 | -15.5 | -8.66% | 44.67 | 3.66 | 134 | 196.5 | 259.1 | 321.6 | 384.1 | 446.7 | 20W38 | 179 | +7 | +4.07% | 44.6 | 4.01 | 133.8 | 196.2 | 258.7 | 321.1 | 383.6 | 446 | 20W37 | 172 | +4.5 | +2.69% | 44.53 | 3.86 | 133.6 | 195.9 | 258.3 | 320.6 | 383 | 445.3 | 20W36 | 167.5 | +7 | +4.36% | 44.46 | 3.77 | 133.4 | 195.6 | 257.9 | 320.1 | 382.4 | 444.6 | 20W35 | 160.5 | +11.5 | +7.72% | 44.4 | 3.62 | 133.2 | 195.3 | 257.5 | 319.7 | 381.8 | 444 | 20W34 | 149 | +1.5 | +1.02% | 44.33 | 3.36 | 133 | 195 | 257.1 | 319.2 | 381.2 | 443.3 | 20W33 | 147.5 | -8 | -5.14% | 44.26 | 3.33 | 132.8 | 194.7 | 256.7 | 318.7 | 380.6 | 442.6 | 20W32 | 155.5 | +5 | +3.32% | 44.19 | 3.52 | 132.6 | 194.4 | 256.3 | 318.2 | 380.1 | 441.9 | 20W31 | 150.5 | -4.5 | -2.9% | 44.12 | 3.41 | 132.4 | 194.1 | 255.9 | 317.7 | 379.5 | 441.2 | 20W30 | 155 | -2 | -1.27% | 44.06 | 3.52 | 132.2 | 193.8 | 255.5 | 317.2 | 378.9 | 440.6 | 20W29 | 157 | -8.5 | -5.14% | 43.99 | 3.57 | 132 | 193.6 | 255.1 | 316.7 | 378.3 | 439.9 | 20W28 | 165.5 | -13 | -7.28% | 43.92 | 3.77 | 131.8 | 193.3 | 254.7 | 316.2 | 377.7 | 439.2 | 20W27 | 178.5 | +4 | +2.29% | 43.85 | 4.07 | 131.6 | 193 | 254.3 | 315.7 | 377.1 | 438.5 | 20W26 | 174.5 | +2 | +1.16% | 43.78 | 3.99 | 131.4 | 192.7 | 254 | 315.3 | 376.6 | 437.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W25 | 172.5 | +11 | +6.81% | 43.72 | 3.95 | 131.2 | 192.4 | 253.6 | 314.8 | 376 | 437.2 | 20W24 | 161.5 | +5.5 | +3.53% | 43.65 | 3.7 | 130.9 | 192.1 | 253.2 | 314.3 | 375.4 | 436.5 | 20W23 | 156 | +7.5 | +5.05% | 43.58 | 3.58 | 130.7 | 191.8 | 252.8 | 313.8 | 374.8 | 435.8 | 20W22 | 148.5 | -0.5 | -0.34% | 43.51 | 3.41 | 130.5 | 191.5 | 252.4 | 313.3 | 374.2 | 435.1 | 20W21 | 149 | +4 | +2.76% | 43.45 | 3.43 | 130.3 | 191.2 | 252 | 312.8 | 373.6 | 434.5 | 20W20 | 145 | -7.5 | -4.92% | 43.38 | 3.34 | 130.1 | 190.9 | 251.6 | 312.3 | 373 | 433.8 | 20W19 | 152.5 | +4 | +2.69% | 43.31 | 3.52 | 129.9 | 190.6 | 251.2 | 311.8 | 372.5 | 433.1 | 20W18 | 148.5 | +4.5 | +3.12% | 43.24 | 3.43 | 129.7 | 190.3 | 250.8 | 311.3 | 371.9 | 432.4 | 20W17 | 144 | +1 | +0.7% | 43.17 | 3.34 | 129.5 | 190 | 250.4 | 310.9 | 371.3 | 431.7 | 20W16 | 143 | +1 | +0.7% | 43.11 | 3.32 | 129.3 | 189.7 | 250 | 310.4 | 370.7 | 431.1 | 20W15 | 142 | +9.5 | +7.17% | 43.04 | 3.3 | 129.1 | 189.4 | 249.6 | 309.9 | 370.1 | 430.4 | 20W14 | 132.5 | +2.5 | +1.92% | 42.97 | 3.08 | 128.9 | 189.1 | 249.2 | 309.4 | 369.5 | 429.7 | 20W13 | 130 | +11.5 | +9.7% | 42.9 | 3.03 | 128.7 | 188.8 | 248.8 | 308.9 | 369 | 429 | 20W12 | 118.5 | -31.5 | -21% | 42.83 | 2.77 | 128.5 | 188.5 | 248.4 | 308.4 | 368.4 | 428.3 | 20W11 | 150 | -0.5 | -0.33% | 42.77 | 3.51 | 128.3 | 188.2 | 248 | 307.9 | 367.8 | 427.7 | 20W10 | 150.5 | -12 | -7.38% | 42.7 | 3.52 | 128.1 | 187.9 | 247.7 | 307.4 | 367.2 | 427 | 20W09 | 162.5 | -0.5 | -0.31% | 42.63 | 3.81 | 127.9 | 187.6 | 247.3 | 306.9 | 366.6 | 426.3 | 20W08 | 163 | +12 | +7.95% | 42.56 | 3.83 | 127.7 | 187.3 | 246.9 | 306.5 | 366 | 425.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 20W07 | 151 | 0 | 0% | 42.5 | 3.55 | 127.5 | 187 | 246.5 | 306 | 365.5 | 425 | 20W06 | 151 | +1.5 | +1% | 42.43 | 3.56 | 127.3 | 186.7 | 246.1 | 305.5 | 364.9 | 424.3 | 20W05 | 149.5 | -3.5 | -2.29% | 42.36 | 3.53 | 127.1 | 186.4 | 245.7 | 305 | 364.3 | 423.6 | 20W04 | 153 | +3 | +2% | 42.29 | 3.62 | 126.9 | 186.1 | 245.3 | 304.5 | 363.7 | 422.9 | 20W03 | 150 | +4 | +2.74% | 42.22 | 3.55 | 126.7 | 185.8 | 244.9 | 304 | 363.1 | 422.2 | 20W02 | 146 | +1 | +0.69% | 42.16 | 3.46 | 126.5 | 185.5 | 244.5 | 303.5 | 362.5 | 421.6 | 20W01 | 145 | -4 | -2.68% | 42.09 | 3.45 | 126.3 | 185.2 | 244.1 | 303 | 362 | 420.9 | 19W52 | 149 | -3.5 | -2.3% | 42.02 | 3.55 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W51 | 152.5 | +1 | +0.66% | 42.02 | 3.63 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W50 | 151.5 | -7.5 | -4.72% | 42.02 | 3.61 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W49 | 159 | -2.5 | -1.55% | 42.02 | 3.78 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W48 | 161.5 | -5.5 | -3.29% | 42.02 | 3.84 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W47 | 167 | +8.5 | +5.36% | 42.02 | 3.97 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W46 | 158.5 | -3.5 | -2.16% | 42.02 | 3.77 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W45 | 162 | +7.5 | +4.85% | 42.02 | 3.86 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W44 | 154.5 | -5 | -3.13% | 42.02 | 3.68 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W43 | 159.5 | -3.5 | -2.15% | 42.02 | 3.8 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W42 | 163 | -19 | -10.4% | 42.02 | 3.88 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 19W41 | 182 | -1.5 | -0.82% | 42.02 | 4.33 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W40 | 183.5 | +14.5 | +8.58% | 42.02 | 4.37 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W39 | 169 | -0.5 | -0.29% | 42.02 | 4.02 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W38 | 169.5 | +19 | +12.6% | 42.02 | 4.03 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W37 | 150.5 | +4.5 | +3.08% | 42.02 | 3.58 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W36 | 146 | -3.5 | -2.34% | 42.02 | 3.47 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W35 | 149.5 | -2.5 | -1.64% | 42.02 | 3.56 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W34 | 152 | +9.5 | +6.67% | 42.02 | 3.62 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W33 | 142.5 | -6.5 | -4.36% | 42.02 | 3.39 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W32 | 149 | -8 | -5.1% | 42.02 | 3.55 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W31 | 157 | -38.5 | -19.7% | 42.02 | 3.74 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W30 | 195.5 | +17 | +9.52% | 42.02 | 4.65 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W29 | 178.5 | +23 | +14.8% | 42.02 | 4.25 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W28 | 155.5 | 0 | 0% | 42.02 | 3.7 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W27 | 155.5 | +9.5 | +6.51% | 42.02 | 3.7 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W26 | 146 | -1 | -0.68% | 42.02 | 3.47 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W25 | 147 | +4.5 | +3.16% | 42.02 | 3.5 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W24 | 142.5 | -3.5 | -2.4% | 42.02 | 3.39 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X | 19W23 | 146 | +1.5 | +1.04% | 42.02 | 3.47 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W22 | 144.5 | +3.5 | +2.48% | 42.02 | 3.44 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W21 | 141 | -1.5 | -1.05% | 42.02 | 3.36 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W20 | 142.5 | +6.5 | +4.78% | 42.02 | 3.39 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W19 | 136 | +2 | +1.49% | 42.02 | 3.24 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 | 19W18 | 134 | -3 | -2.19% | 42.02 | 3.19 | 126.1 | 184.9 | 243.7 | 302.5 | 361.4 | 420.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|