≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 法人買賣(日)

6472 保瑞

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
421428-7-1.64%2.45%428430419.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3601.52億1,394259股/筆422.43.5534.71-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5682.42億1,122507張/筆425.3+11.5 (+2.76%)

連續漲跌: 首日下跌  ( -7元 / -1.64%)

財報評分: 最新55分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司保盛藥業股份有限公司公告處分 Megestrol Acetate Oral Suspension藥證及相關權利案 (公告訊息 09/30 14:47)

• 代重要子公司保盛藥業股份有限公司公告處分不動產(補充說明2026年9月7日公告) (公告訊息 09/24 19:25)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

6472 保瑞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/08 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數96102-6 買→賣16,46212.85%69,02866,534+2,4941.95%
金額(元)4,057萬4,308萬-251萬-- 304億 298億 +5.38億 -
投信張數10+1 無→買--2,9351,952+9830.77%
金額(元)42.2萬0+42.2萬-- 13.9億 9.21億 +4.68億 -
自營商張數328-24 買→賣--8,9168,752+1640.13%
金額(元)146萬1,170萬-1,024萬-- 40.3億 39.3億 +9,793萬 -
總計張數101130-29 買→賣--80,87977,238+3,6412.84%
金額(元)4,246萬5,478萬-1,232萬-- 358億 347億 +11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
421元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		424.6
(397)		423.4
(481)		423
(653)		427.1
(1,655)		425.1
(4,101)		421
(1.76萬)		408
(4.86萬)		459.9
(8.19萬)		619.9
(16.2萬)		672.1
(28.9萬)		598.2
(51.9萬)		-439.8
(6.9萬)
每股賣出均價
(累計賣張)		423.5
(166)		421
(306)		421.7
(589)		425.9
(1,161)		422.8
(3,229)		426.7
(1.78萬)		411.5
(4.49萬)		469.5
(8.05萬)		625.9
(16.4萬)		672.4
(29萬)		600.6
(52.1萬)		-448.3
(6.65萬)
買賣超張數
(佔發行量)		+231
(0.18%)		+175
(0.14%)		+64.1
(0.05%)		+494
(0.39%)		+871
(0.68%)		-164
(0.13%)		+3,663
(2.86%)		+1,431
(1.12%)		-1,534
(1.2%)		-1,039
(0.81%)		-1,230
(0.96%)		-+2,494
(1.95%)
買賣超金額
(佔成交額)		+9,836萬
(25%)		+7,483萬
(13.6%)		+2,783萬
(3.24%)		+2.12億
(10.7%)		+3.78億
(8%)		-1.69億
(0.74%)		+13.4億
(2.24%)		-1.16億
(0.09%)		-19.4億
(0.55%)		-7.83億
(0.11%)		-20億
(0.15%)		-+5.38億
(0.53%)
目前股價
421元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		422.4
(1)		420.2
(2)		420.2
(2)		420.2
(2)		439.4
(420)		446.4
(2,235)		446.1
(2,255)		494.5
(3,585)		697.9
(1.02萬)		718.8
(1.96萬)		571.3
(3.78萬)		-473.3
(2,935)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		432.7
(44)		427.8
(135)		427.1
(143)		419.2
(211)		513.7
(2,986)		710.1
(1.13萬)		714.1
(1.9萬)		615.3
(3.8萬)		-472.1
(1,952)
買賣超張數
(佔發行量)		+1
(0%)		+2
(0%)		+2
(0%)		-42
(0.03%)		+285
(0.22%)		+2,092
(1.63%)		+2,044
(1.6%)		+599
(0.47%)		-1,119
(0.87%)		+698
(0.55%)		-129
(0.1%)		-+983
(0.77%)
買賣超金額
(佔成交額)		+42.2萬
(0.11%)		+84萬
(0.15%)		+84萬
(0.1%)		-1,820萬
(0.92%)		+1.27億
(2.68%)		+9.36億
(4.1%)		+9.17億
(1.53%)		+2.39億
(0.19%)		-9.19億
(0.26%)		+5.9億
(0.08%)		-17.5億
(0.13%)		-+4.68億
(0.46%)
目前股價
421元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		425.1
(57.7)		423.6
(72.9)		423.5
(86.7)		428.8
(224)		427.9
(497)		427
(2,216)		411
(5,390)		479.5
(1.13萬)		645.1
(2.5萬)		678.3
(3.93萬)		668.9
(4.89萬)		-452.2
(8,916)
每股賣出均價
(累計賣張)		423
(35.3)		420.8
(61.8)		421.5
(119)		425.3
(278)		423.3
(567)		422.7
(2,412)		408
(5,297)		482.8
(1.15萬)		645.4
(2.6萬)		679.9
(4.03萬)		670.9
(4.95萬)		-449.5
(8,752)
買賣超張數
(佔發行量)		+22.4
(0.02%)		+11.1
(0.01%)		-32.2
(0.03%)		-54.1
(0.04%)		-70.2
(0.05%)		-196
(0.15%)		+93.2
(0.07%)		-220
(0.17%)		-1,018
(0.8%)		-1,039
(0.81%)		-608
(0.48%)		-+164
(0.13%)
買賣超金額
(佔成交額)		+961萬
(2.44%)		+486萬
(0.88%)		-1,338萬
(1.56%)		-2,220萬
(1.12%)		-2,743萬
(0.58%)		-7,330萬
(0.32%)		+5,455萬
(0.09%)		-1.44億
(0.11%)		-6.67億
(0.19%)		-7.68億
(0.11%)		-5.09億
(0.04%)		-+9,793萬
(0.1%)
目前股價
421元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		424.6
(456)		423.4
(556)		423
(742)		427.3
(1,881)		426.6
(5,018)		424.2
(2.21萬)		409.8
(5.62萬)		463.5
(9.68萬)		627.1
(19.7萬)		675.4
(34.8萬)		602.2
(60.6萬)		-442.4
(8.09萬)
每股賣出均價
(累計賣張)		423.4
(201)		420.9
(368)		421.7
(708)		426
(1,483)		423
(3,932)		426.2
(2.04萬)		411.1
(5.04萬)		472.5
(9.5萬)		633.2
(20.1萬)		675.5
(35萬)		607.2
(60.8萬)		-449
(7.72萬)
買賣超張數
(佔發行量)		+255
(0.2%)		+188
(0.15%)		+33.9
(0.03%)		+398
(0.31%)		+1,086
(0.85%)		+1,731
(1.35%)		+5,800
(4.53%)		+1,810
(1.41%)		-3,671
(2.87%)		-1,380
(1.08%)		-1,968
(1.54%)		-+3,641
(2.84%)
買賣超金額
(佔成交額)		+1.08億
(27.5%)		+8,053萬
(14.6%)		+1,529萬
(1.78%)		+1.72億
(8.66%)		+4.77億
(10.1%)		+6.94億
(3.04%)		+23.1億
(3.86%)		-2,086萬
(0.02%)		-35.3億
(1%)		-9.61億
(0.13%)		-42.5億
(0.32%)		-+11億
(1.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08421-7-1.6436096.1102-5.9416,46212.810+13.4627.7-24.2101130-29.2
'26/10/07428+11.5+2.7656830164+23716,6541300054.27.57+46.735571.6+284
'26/10/06416.5-4-0.9537384140-56.316,43812.810+115.226.6-11.4100167-66.7
'26/10/05420.50030614367.9+7516,50412.90001.7525.7-2414593.6+51
'26/10/02420.5-9-2.142829215-18616,44112.80001231.3-19.341246-205
'26/10/01429.5+5.5+1.3738192230-37.516,57312.90001832.1-14210262-51.6
'26/09/30424+1.5+0.3628113229.6+10316,671130007.5312.1-4.5314041.7+98
'26/09/29422.5+1+0.2427816445+11916,56212.90004.415.9-11.516860.9+107
'26/09/24421.5-14.5-3.33509112160-47.816,43012.801-11.3477.1-75.8113238-125
'26/09/23436+16+3.81812402108+29416,49112.9043-4310622+83.9508173+335
'26/09/22420-0.5-0.12437165120+45.816,24012.7045-457.7425.7-17.9173190-17.1
'26/09/21420.5-24-5.41,013128501-37316,15712.6045-456.77101-94.6135647-512
'26/09/18444.5+19.5+4.591,691750407+34416,48012.94001.39+39913538+97.31,286446+839
'26/09/17425+13+3.16836628189+43916,07712.600038.920.3+18.6666209+457
'26/09/16412+1+0.24410201115+8615,54012.100013.714.6-0.94214129+85.1
'26/09/15411+7.5+1.86461210131+78.713,80610.8180+1828.53.07+25.4256134+122
'26/09/14403.5+4.5+1.13282109105+4.2313,72110.700010.98.64+2.22120114+6.46
'26/09/11399-6.5-1.649048.2205-15713,64210.7000931-2257.2236-179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10405.5-2-0.49344127101+25.713,74610.80006.448.56-2.12133110+23.6
'26/09/09407.5-5-1.2152178.9194-11513,52210.600016.138.2-22.195232-137
'26/09/08412.5-3.5-0.84651119249-13013,62510.70002622.4+3.61145271-126
'26/09/0741600371104134-3013,58810.601-130.71.13+29.6135136-1.38
'26/09/04416+4.5+1.0932510381.5+21.613,34410.401-17.9713.2-5.1911195.6+15.4
'26/09/03411.5-11-2.6732157300-14313,29810.400024.334.2-9.98181334-153
'26/09/02422.5+2.5+0.6522129187-58.113,20210.300015.910.6+5.29145198-52.8
'26/09/01420-13-31,140101465-36313,75610.801-14358.4-15.4144524-380
'26/08/31433-2-0.46764120408-28813,95410.91850+185511.3-6.27310420-109
'26/08/28435-4.5-1.02839169282-11314,069110002940.5-11.5198322-124
'26/08/27439.5-17.5-3.831,530311555-24414,09311430+4339.7108-68.4394663-269
'26/08/26457-13-2.771,906342782-43914,20311.1910+9152.7140-87.5486922-436
'26/08/25470+17+3.753,2837391,311-57214,55911.42580+25820283.4+1181,1991,394-195
'26/08/24453-2-0.442,077291897-60614,93811.72580+25865.779.6-13.9615976-362
'26/08/21455+9.5+2.133,0776251,072-44715,43712.15070+50714761.7+85.61,2791,133+146
'26/08/20445.5+40.5+103,0901,166583+58315,22911.94690+46917794.4+82.91,813678+1,135
'26/08/19405+0.5+0.12364193125+67.214,70911.501-118.332.1-13.8211159+52.4
'26/08/18404.5-11.5-2.7639862.6153-90.614,72311.50006.4328.9-22.469182-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17416+7+1.7139821988+13115,10211.800021.512.4+9.12241100+140
'26/08/14409-13-3.08855168310-14214,99011.700010.957.2-46.3179368-189
'26/08/13422-2-0.47428129128+0.7615,16911.900011.223.8-12.6140152-11.9
'26/08/12424+0.5+0.12735241201+40.315,13811.80007.3330.2-22.9249231+17.4
'26/08/11423.5-7.5-1.74767327266+6115,12911.800.04-0.045.6117.3-11.7333284+49.3
'26/08/10431+13.5+3.23967514155+35915,02511.800051.830.1+21.7566185+380
'26/08/07417.5-1-0.24780346222+12514,71511.500037.912.9+25.1384234+150
'26/08/06418.5-6-1.41818303380-77.414,56611.40007.6944.1-36.4311424-114
'26/08/05424.5+32.5+8.291,595935356+57914,54011.400012129.7+91.71,056386+671
'26/08/04392-4.5-1.13414147193-46.313,92710.900010.334-23.6157227-70
'26/08/03396.5+14+3.6643923193.8+13713,92710.900039.232.7+6.51270127+144
'26/07/31382.5+8.5+2.27545290224+66.313,9961110+131.638-6.42323262+60.9
'26/07/30384+6+1.59895578302+27614,0971110+124.112.3+11.8603314+289
'26/07/29378-0.5-0.13925493272+22013,80710.810+138.455.6-17.3532328+204
'26/07/28378.5-18-4.54700243160+82.813,64210.70002640.3-14.3269200+68.5
'26/07/27396.5+4+1.02460237127+11013,55110.60002135.4-14.4258163+95.2
'26/07/24392.5-8.5-2.12675157267-11013,44510.510+137.952.4-14.5196319-123
'26/07/23401-22-5.21,334193664-47113,50610.600047.172.7-25.6240736-496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22423+22+5.49923401191+21013,92010.900043.536.2+7.3445228+217
'26/07/21401+8.5+2.17407220133+86.713,82710.80001.143.82-2.68221137+84.1
'26/07/20392.5-3.5-0.88690342255+8713,97510.900010.114.3-4.25352269+82.7
'26/07/17396-19.5-4.691,636647491+15613,9981102-299.2182-83.1746675+70.9
'26/07/16415.5-13-3.031,624203841-63913,82310.800037.627+10.6240869-628
'26/07/15428.5+15.5+3.75973453283+17014,35511.202-256.628.7+27.9509313+196
'26/07/14413-9-2.13865483214+26914,22611.100015.741.9-26.2499256+243
'26/07/13422-4-0.94613311177+13313,97110.90001359.5-46.5324237+86.9
'26/07/09426+4+0.95989379366+12.413,75410.700017.619.3-1.75396386+10.6
'26/07/08422-3.5-0.821,945482928-44613,71510.70005544.1+10.9537972-435
'26/07/07425.5-4.5-1.05940332323+8.4813,94110.90004446.1-2.08376369+6.4
'26/07/06430-9.5-2.161,036194429-23414,0881101-13462.6-28.6228492-264
'26/07/03439.5+7.5+1.742,665834886-5214,35111.200017260.5+1121,006946+59.9
'26/07/02432+8.5+2.01767357183+17414,50911.310+151.72.17+49.5410185+225
'26/07/01423.5+1.5+0.36782283149+13414,32411.200018.320.7-2.35302170+132
'26/06/30422-15.5-3.541,571188879-69214,24511.100052.278.7-26.5240958-718
'26/06/29437.5+25.5+6.193,0261,235994+24114,85711.600013993.5+45.51,3741,088+286
'26/06/26412-7.5-1.79843434143+29114,58111.40001633.7-17.7450176+274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25419.5-24-5.411,805419751-33214,48811.300028.596.9-68.4448848-400
'26/06/24443.5+4+0.911,237449497-47.714,83111.600029.914.9+15479512-32.7
'26/06/23439.5+16.5+3.92,3751,077415+66214,81111.600067.5104-36.71,144519+625
'26/06/22423+0.5+0.121,500474447+27.414,26511.100.46-0.4652.542.7+9.82527490+36.8
'26/06/18422.5+10+2.421,288738268+47014,35011.20.5919-18.44119.2+21.8780306+473
'26/06/17412.5+7+1.731,893899505+39414,1121100010279.7+22.31,001585+416
'26/06/16405.5-4.5-1.11,451571673-10213,99910.900025.724.7+1.04597698-101
'26/06/15410+19.5+4.991,959930408+52213,97010.900078.426.3+52.11,008434+574
'26/06/12390.5+10+2.63706307114+19313,51510.601-114.712+2.76322127+195
'26/06/11380.5-17.5-4.41,663310748-43813,65210.70009.7766.5-56.7319814-495
'26/06/10398+8+2.053,3061,501882+61914,0171100079.496.7-17.41,581979+602
'26/06/09390-1-0.262,666838706+13213,44610.50004689.6-43.6884796+88
'26/06/08391+19.5+5.253,4321,1001,070+30.413,29310.4000160132+27.91,2611,202+58.3
'26/06/05371.5+8.5+2.341,322369472-10313,21810.300067.536.9+30.6437509-72.1
'26/06/04363+9+2.541,310480381+98.713,29210.400067.819.8+47.9548401+147
'26/06/03354+4+1.14532248110+13813,19410.30008.938.44+0.49257119+138
'26/06/02350-6.5-1.82730223318-95.113,05210.203-39.6228.6-19233350-117
'26/06/01356.5+10.5+3.031,048374267+10713,19110.3014-1454.714.2+40.6429295+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29346+10+2.981,079628349+27913,10210.200031.16.28+24.8659356+304
'26/05/28336-10.5-3.031,453357349+8.0912,855100006479.3-15.3421429-7.26
'26/05/27346.5-9-2.531,691473357+11612,88110.100087.995.6-7.64561453+108
'26/05/26355.5-11-31,301217332-11512,7169.9300068.171.9-3.83285404-119
'26/05/25366.5-13-3.431,940294744-45012,89710.10005968.8-9.8353813-460
'26/05/22379.5-4.5-1.171,938674356+31713,35910.400047.744.6+3.12721401+320
'26/05/21384+0.5+0.131,596507411+96.413,11110.200036.749.3-12.7544460+83.7
'26/05/20383.5+11.5+3.092,181807565+24212,99310.201-181.852.5+29.3889619+270
'26/05/19372-16-4.123,2197361,100-36412,7259.94000135140-4.698711,240-369
'26/05/18388+35+9.922,768882858+23.613,08110.200099.763+36.8981921+60.4
'26/05/15353-10-2.754,2131,361942+41913,32310.400097.4233-1361,4581,176+283
'26/05/14363-40-9.932,04659111.4+57912,94710.100056.386.3-3064797.7+549
'26/05/13403-1-0.251,650423685-26212,3979.6800043.823+20.8467708-241
'26/05/12404-4.5-1.12,834902859+42.212,7189.9320+212264.4+57.51,025924+102
'26/05/11408.5-10.5-2.511,417266553-28812,5199.7810+156.256.5-0.27323610-287
'26/05/08419+5+1.212,044388895-50712,7029.9200065.345.1+20.1453940-487
'26/05/07414+4.5+1.1641246150+9613,11510.200015.110.4+4.69261160+101
'26/05/06409.5+2+0.49820288226+62.413,02410.200024.68.06+16.5313234+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05407.5+1.5+0.37505162140+2212,98710.130+34.294.26+0.02169144+25
'26/05/04406-2-0.49512155129+26.113,08610.2110+119.784.69+5.1176134+42.2
'26/04/30408-9-2.16840296298-1.7413,11610.200035.918.5+17.5332317+15.7
'26/04/29417+9+2.21870351267+83.713,19310.300044.114.2+29.9395281+114
'26/04/28408+2+0.4942115980.1+79.213,06310.201-19.571.79+7.7816982.9+85.9
'26/04/27406-2.5-0.61760384140+24412,98410.100025.112.4+12.7409152+257
'26/04/24408.5-2.5-0.61640220190+29.712,7619.960002327.6-4.59243217+25.1
'26/04/23411-8-1.911,100434437-2.0912,862100001343.3-30.3448480-32.4
'26/04/22419+2.5+0.651918697.7+88.412,93310.100012.210.4+1.9198108+90.3
'26/04/21416.5+7.5+1.8366329459.4+23412,88910.100043.79.59+34.133769+268
'26/04/20409-7-1.681,049274277-2.912,7509.9600050.430.1+20.3324307+17.4
'26/04/17416-9.5-2.23699110201-91.412,8071000027.131.1-3.99137232-95.4
'26/04/16425.5-0.5-0.12913221269-48.313,16710.300038.326.8+11.4259296-36.9
'26/04/15426+7+1.6777442072.8+34713,33910.401-129.423+6.4344996.8+353
'26/04/14419-3-0.71781358135+22413,12710.2025-25169.51+6.49374169+205
'26/04/13422+10.5+2.5586135964.2+29512,7909.9910+140.515.4+25.240079.6+321
'26/04/10411.5+9+2.241,031490196+29310,1927.9900.93-0.9315.528.8-13.3505226+279
'26/04/09402.5-14-3.361,526470238+23210,0467.880138-13861.785.3-23.7532461+70.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08416.5-3.5-0.831,43854386+4579,8637.7400069.539.2+30.4613125+488
'26/04/07420-29-6.461,618253537-2849,4137.38000122136-14.4375674-298
'26/04/02449-10-2.18577199147+51.69,8557.73052.5-52.543.225.7+17.5242225+16.6
'26/04/01459+20+4.5663739364+3299,8527.7300030.825.9+4.8742489.9+334
'26/03/31439-10-2.23718225154+719,6007.5300027.795.1-67.4253249+3.52
'26/03/30449-6-1.32486173123+50.19,5077.460002353.8-30.8196177+19.3
'26/03/2745500325104109-4.89,4507.4100032.69.67+23137119+18.2
'26/03/26455-6-1.34659462+329,4897.4400.2-0.217.419.1-1.6611181.3+30.1
'26/03/25461+5+1.13838385.5-2.59,4147.3800011.25.03+6.1494.290.5+3.64
'26/03/24456+2.5+0.55409112111+19,6147.5400011.420.8-9.41123132-8.41
'26/03/23453.5-30-6.2979152333-1819,5317.48055-5573107-34.5225495-270
'26/03/20483.5+0.5+0.1641158212-54.49,8147.70.361-0.6442.412.7+29.6200226-25.4
'26/03/19483-33-6.42,231344521-17712,4219.98520+5283192-109479713-234
'26/03/18516+34.5+7.172,711991490+50112,59910.120+214953+96.11,142543+599
'26/03/17481.5+4.5+0.941,246380273+10712,1579.760375-37565.316.2+49.1445664-219
'26/03/16477+20.5+4.49767220189+31.812,0009.6400040.921.5+19.4261210+51.2
'26/03/13456.5-5.5-1.191,277471376+95.811,9719.6100052.650.6+2.01524426+97.8
'26/03/12462-11.5-2.431,159487577-89.611,9089.5640+415.319.7-4.37506596-89.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11473.5+13.5+2.9352923586.4+14911,9999.64020-2019.73.22+16.4255110+145
'26/03/10460+7.5+1.66456126122+4.2111,9449.592220+24.2210.7-6.48152152-0.27
'26/03/09452.5-32.5-6.71,312426477-50.711,9889.6300080103-22.7506580-73.4
'26/03/06485+3+0.62421121182-60.212,0289.660009.2316.3-7.09131198-67.3
'26/03/05482+20+4.33595279113+16612,0249.6600013.87.84+5.92293121+172
'26/03/04462-23-4.741,246274297-23.711,8569.520190-19086.7102-14.8360589-228
'26/03/03485-9-1.821,205202259-57.511,8919.55049.9-49.966.768.9-2.15269378-110
'26/03/02494-13-2.56936130201-71.411,9269.58065-656561.2+3.83195327-133
'26/02/26507-3-0.5983817178+9311,9309.58075-7534.236.8-2.64205190+15.4
'26/02/25510-10-1.9275588.1211-12311,9109.57200+2015.227.4-12.2123239-115
'26/02/24520+24+4.841,134615252+36212,0589.68200+2034.110.2+24669263+406
'26/02/23496+6+1.221,235460378+8211,7029.4061-6173.545.5+28534484+49.1
'26/02/11490-53-9.764,108706851-14511,4249.170432-432171264-93.58771,548-671
'26/02/10543-15-2.691,129311215+96.111,4629.20007091.3-21.3381306+74.7
'26/02/0955800838331183+14911,3599.120001514.7+0.34346197+149
'26/02/06558-15-2.62965295172+12211,1358.940001666.6-50.6311239+71.7
'26/02/05573-11-1.881,478252427-17411,0118.8400011.418-6.53264445-181
'26/02/04584-2-0.34890230265-3511,1258.93200+209.8113.1-3.31260278-18.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03586+13+2.271,357309380-7111,1628.96011-1146.843.6+3.24356435-78.8
'26/02/02573-30-4.982,085492486+6.1511,1688.97359+2644.6160-115572655-83
'26/01/30603-17-2.743,1316081,048-44011,1358.94950+9548.3108-607511,156-405
'26/01/29620+38+6.534,8141,2591,449-19011,4609.2810+81230139+91.31,5701,588-18
'26/01/28582-1-0.172,544439848-40811,7099.41720+17260.5143-82.7672991-319
'26/01/27583+41+7.564,7891,101908+19312,0439.67000296198+98.21,3971,106+291
'26/01/26542+5+0.932,4555191,070-55011,4549.21050+10514159.2+827651,129-363
'26/01/23537+24+4.681,584582472+11011,7459.4300053.316.7+36.7635489+146
'26/01/22513+1+0.247615593.6+61.711,6079.3200014.413.8+0.54170107+62.2
'26/01/21512-10-1.92714113231-11811,5199.2500025.560-34.5139291-153
'26/01/20522-6-1.14840102261-15911,6359.3400045.974.6-28.7148336-188
'26/01/19528-19-3.471,554216680-46411,6659.37370+3733.4114-80.2286794-507
'26/01/16547+21+3.993,093891967-76.312,0099.6400020885.9+1221,0991,053+46.1
'26/01/15526+13+2.53910218291-72.811,9419.5900086.521.8+64.7305313-8.05
'26/01/14513-1-0.19597141295-15411,9619.610001538.3-23.3156333-177
'26/01/13514+9+1.781,151350357-6.3912,0279.6610+110714.1+93.2459371+87.8
'26/01/12505-12-2.32779155335-18011,8719.5300023.942.2-18.3179378-199
'26/01/09517-25-4.611,463210506-29611,9669.6100042.678.2-35.6253584-331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08542+47+9.492,443398741-34312,1599.7600014534+111544775-231
'26/01/07495+17+3.56931369220+14912,46710037.3-37.348.68.21+40.4418266+152
'26/01/06478-2-0.42617263116+14712,3479.921136-1352.090.24+1.85266252+13.6
'26/01/05480-12-2.44957270280-10.112,2099.8170+729.748.5-18.9307329-22
'26/01/02492+4+0.82389177121+55.712,2959.87613-78.574.05+4.52191138+53.2
'25/12/31488-3-0.61571229117+11212,2269.820123-12312.16.39+5.66241247-5.85
'25/12/30491-6-1.2158056.1295-23912,1429.750005559.7-4.74111355-244
'25/12/29497-0.5-0.130564.9134-69.212,3099.890007.5812.8-5.1772.5147-74.4
'25/12/26497.5+5+1.02734487114+37312,4019.96061-6116.97.5+9.36504183+321
'25/12/24492.5-5.5-1.1519142120+22.412,0419.6700022.116.1+6.02164136+28.4
'25/12/23498-5-0.993126977-812,1559.76000239.53+13.59286.5+5.47
'25/12/2250300445204142+62.212,2129.81030.4-30.411.66.1+5.54216178+37.4
'25/12/19503+12+2.44449227116+11112,2199.8110+16.224.28+1.94234120+114
'25/12/18491-0.5-0.1431192167+24.612,1329.740002916.3+12.7221184+37.3
'25/12/17491.5-7-1.4713210338-12812,2489.8400.38-0.3889.438.7+50.7299377-77.9
'25/12/16498.5-4.5-0.89702283257+25.312,3619.9301.16-1.163637.2-1.21319296+23
'25/12/15503+4+0.834617878+10012,1119.730008.233+5.2318681+105
'25/12/12499-7-1.38628147277-13012,0619.6900.76-0.762231.9-9.87169310-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1150600544154230-76.612,2059.800020.412.7+7.65174243-69
'25/12/10506-6-1.171,254494339+15512,2259.82017.5-17.545.456.2-10.7539413+127
'25/12/09512-3-0.58372126158-3211,9759.6200015.121-5.94141179-37.9
'25/12/08515-10-1.948579.6144-64.411,9169.570001616.3-0.2995.6160-64.7
'25/12/05525-1-0.19607133237-10411,9579.600026.623.5+3.15160260-101
'25/12/045260025899.370+29.312,0529.680004.223.96+0.2610474+29.5
'25/12/03526-3-0.57408115134-18.112,0169.65015.2-15.215.112.2+2.83130161-30.5
'25/12/02529-8-1.49497201224-2411,9439.5904-41320.4-7.38214249-35.3
'25/12/01537-9-1.65427158156+212,0129.6505-55.6417.6-11.9164179-14.9
'25/11/28546-2-0.36576287335-4811,9599.6000712.7-5.7294348-53.7
'25/11/27548-4-0.72393132110+22.312,0189.6500.38-0.383.259.43-6.18135120+15.8
'25/11/26552+18+3.37578148117+3112,0299.6600030.612.2+18.4179130+49.4
'25/11/25534-1-0.1930395.268.6+26.611,9229.5700038.78.21+30.513476.8+57.1
'25/11/24535+14+2.69603264338-73.812,0349.6600029.420.7+8.7293359-65.1
'25/11/21521-5-0.95709290207+83.112,0359.6710+124.223.8+0.47315230+84.6
'25/11/20526+16+3.14964240321-81.312,0359.6701.38-1.3857.346.3+11297369-71.7
'25/11/19510-18-3.411,854683603+79.412,1189.73133-3292.3144-51.6776780-4.18
'25/11/18528-33-5.882,075536505+31.411,8499.5202-2102178-75.7638685-46.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17561-7-1.231,759396758-36211,6659.3735362+29179.485-5.6828905-76.3
'25/11/14568-61-9.74,1125041,044-54011,8419.51300.38+29.6247373-1267811,417-636
'25/11/13629-7-1.1939187399-21212,1599.7600083.533.8+49.8271433-162
'25/11/12636+27+4.431,174237187+50.812,3779.9401.38-1.3817141.4+130409229+179
'25/11/11609+4+0.661,081303171+13212,3429.9100.38-0.3830.623.5+7.1334195+139
'25/11/10605-17-2.731,164298343-45.912,1439.75360+3646.985.9-39380429-48.9
'25/11/07622-19-2.961,039176367-19112,1149.731000.38+99.622.862.8-40299430-131
'25/11/06641+17+2.72835208246-3812,2349.831240+12463.220.5+42.7395266+129
'25/11/05624-12-1.8962786.1280-19412,1939.7910+14349.7-6.72130330-200
'25/11/04636+23+3.751,897608770-16212,2999.88023.8-23.894.256.8+37.4702851-149
'25/11/03613-8-1.29757316103+21312,3459.9107-723.524.1-0.55340134+206
'25/10/31621+3+0.49567156131+25.112,3009.8800.76-0.7614.945.3-30.3171177-5.95
'25/10/30618-11-1.751,130379181+19812,3529.920180-18029.297.9-68.7408459-51.1
'25/10/29629-9-1.41678174280-10612,1499.76020.4-20.43930.8+8.16213331-118
'25/10/28638+3+0.4731411664.6+51.612,4209.9700012.817-4.2112981.6+47.4
'25/10/27635+8+1.28528292122+17012,4399.99042-4227.719.4+8.37320183+137
'25/10/23627-19-2.941,325172508-33612,3009.88091-91150131+19.6322730-408
'25/10/22646-3-0.46444115112+3.1512,68410.2084-843211.4+20.7147207-60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/21649+8+1.25518266127+13912,74210.2095.8-95.825.811.1+14.7292234+58
'25/10/20641-5-0.77597212159+52.712,61010.1085.4-85.415.232.1-16.9227277-49.6
'25/10/17646-8-1.22445121147-25.812,5171006-615.851.8-36.1137205-67.9
'25/10/16654+9+1.4527183173+9.9712,53810.11103470.1-36.1218244-26.1
'25/10/15645+5+0.7866826279.1+18312,55210.1112.4-11.426.1175-149289267+22.8
'25/10/14640-9-1.391,061162349-18712,2629.85010-1066.2236-170229595-367
'25/10/13649-2-0.31518164156+8.2312,3009.88014.4-14.443.141.8+1.25207212-4.92