| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 756 | 757 | -1 | -0.13% | 2.11% | 758 | 770 | 754 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | 8.42 | 25.03 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,719 | 20.51億 | 4,816 | 0.6張/筆 | 754.2元 | +6 (+0.8%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.13%)
財報評分: 最新72分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 292 | 354 | -61 | 連賣4日 | 12,770 | 12.66% | 42,238 | 39,322 | +2,916 | 2.89% | | 金額(元) | 2.23億 | 2.69億 | -4,683萬 | - | - | 300億 | 279億 | +20.7億 | - | | 投信 | 張數 | 80 | 0 | +80 | 連買6日 | - | - | 5,644 | 1,436 | +4,208 | 4.17% | | 金額(元) | 6,093萬 | 0 | +6,093萬 | - | - | 40.3億 | 9.4億 | +30.9億 | - | | 自營商 | 張數 | 64 | 34 | +31 | 賣→買 | - | - | 4,677 | 4,528 | +149 | 0.15% | | 金額(元) | 4,906萬 | 2,571萬 | +2,335萬 | - | - | 32.5億 | 31.6億 | +8,974萬 | - | | 總計 | 張數 | 437 | 387 | +49 | 賣→買 | - | - | 52,559 | 45,286 | +7,273 | 7.21% | | 金額(元) | 3.32億 | 2.95億 | +3,745萬 | - | - | 373億 | 320億 | +52.6億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 292 | 354 | -61 | 連賣4日 | - | - | 42,238 | 39,322 | +2,916 | 2.89% | | 金額(元) | 2.23億 | 2.69億 | -4,683萬 | - | - | 300億 | 279億 | +20.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 292 | 354 | -61 | 連賣4日 | 12,770 | 12.66% | 42,238 | 39,322 | +2,916 | 2.89% | | 金額(元) | 2.23億 | 2.69億 | -4,683萬 | - | - | 300億 | 279億 | +20.7億 | - | | 投信 | 合計 | 張數 | 80 | 0 | +80 | 連買6日 | - | - | 5,644 | 1,436 | +4,208 | 4.17% | | 金額(元) | 6,093萬 | 0 | +6,093萬 | - | - | 40.3億 | 9.4億 | +30.9億 | - | | 自營商 | 自行
買賣 | 張數 | 42 | 21 | +21 | 連9賣→3買 | - | - | 1,688 | 1,604 | +84 | 0.08% | | 金額(元) | 3,199萬 | 1,600萬 | +1,600萬 | - | - | 11.7億 | 11.1億 | +6,090萬 | - | | 避險 | 張數 | 22 | 13 | +10 | 賣→買 | - | - | 2,989 | 2,924 | +65 | 0.06% | | 金額(元) | 1,707萬 | 971萬 | +735萬 | - | - | 20.8億 | 20.5億 | +2,884萬 | - | | 合計 | 張數 | 64 | 34 | +31 | 賣→買 | - | - | 4,677 | 4,528 | +149 | 0.15% | | 金額(元) | 4,906萬 | 2,571萬 | +2,335萬 | - | - | 32.5億 | 31.6億 | +8,974萬 | - | | 總計 | 張數 | 437 | 387 | +49 | 賣→買 | - | - | 52,559 | 45,286 | +7,273 | 7.21% | | 金額(元) | 3.32億 | 2.95億 | +3,745萬 | - | - | 373億 | 320億 | +52.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 757.2
(731) | 754.8
(1,531) | 737.5
(3,154) | 766.4
(7,552) | 751.6
(2.07萬) | 720.6
(3.16萬) | 688.4
(6.21萬) | 739.4
(13.1萬) | 551.8
(29萬) | 529.7
(31.4萬) | 497.2
(34.6萬) | - | 709.6
(4.22萬) | 每股賣出均價
(累計賣張) | 756.4
(1,192) | 754.5
(2,382) | 739.9
(4,272) | 763.3
(9,775) | 758.4
(1.84萬) | 719.2
(2.98萬) | 685.7
(6.11萬) | 730.1
(13.8萬) | 557.4
(28.9萬) | 531.6
(31.5萬) | 498.8
(34.7萬) | - | 709.5
(3.93萬) | 買賣超張數
(佔發行量) | -460
(0.46%) | -851
(0.84%) | -1,117
(1.11%) | -2,223
(2.2%) | +2,279
(2.26%) | +1,824
(1.81%) | +1,005
(1%) | -7,242
(7.18%) | +1,674
(1.66%) | -1,066
(1.06%) | -953
(0.94%) | - | +2,916
(2.89%) | 買賣超金額
(佔成交額) | -3.48億
(10.74%) | -6.41億
(9.56%) | -8.34億
(7.03%) | -16.7億
(5.92%) | +15.9億
(2.66%) | +13.5億
(1.56%) | +8.6億
(0.47%) | -40.7億
(0.92%) | -6.92億
(0.09%) | -11.4億
(0.14%) | -10.5億
(0.12%) | - | +20.7億
(1.75%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 757.5
(182) | 753.7
(819) | 741.7
(1,328) | 752.9
(1,644) | 731.2
(3,874) | 724.2
(4,393) | 705.5
(6,390) | 732.2
(9,266) | 488.7
(2.45萬) | 480.5
(2.56萬) | 449.1
(2.84萬) | - | 714.9
(5,644) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 720.5
(3) | 769.7
(15) | 784.4
(46) | 654.7
(1,232) | 649
(2,337) | 711.2
(9,310) | 536
(2.19萬) | 527.2
(2.25萬) | 484.1
(2.54萬) | - | 654.5
(1,436) | 買賣超張數
(佔發行量) | +182
(0.18%) | +819
(0.81%) | +1,325
(1.31%) | +1,629
(1.62%) | +3,828
(3.8%) | +3,161
(3.13%) | +4,053
(4.02%) | -43.8
(0.04%) | +2,692
(2.67%) | +3,086
(3.06%) | +3,020
(2.99%) | - | +4,208
(4.17%) | 買賣超金額
(佔成交額) | +1.38億
(4.26%) | +6.17億
(9.2%) | +9.83億
(8.28%) | +12.3億
(4.34%) | +28億
(4.69%) | +23.7億
(2.73%) | +29.9億
(1.64%) | +1.63億
(0.04%) | +2.81億
(0.04%) | +4.33億
(0.05%) | +4.69億
(0.05%) | - | +30.9億
(2.62%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 758.4
(115) | 755.4
(241) | 743.4
(371) | 763.8
(715) | 741.4
(1,793) | 702.4
(3,458) | 681.7
(6,475) | 717.8
(1.24萬) | 660.3
(1.62萬) | 614.1
(1.83萬) | 484.8
(2.57萬) | - | 695.7
(4,677) | 每股賣出均價
(累計賣張) | 756.8
(96) | 755.7
(131) | 737.5
(276) | 765.9
(764) | 751.1
(1,682) | 703.4
(3,368) | 684.4
(6,153) | 713.1
(1.21萬) | 657.8
(1.56萬) | 613.8
(1.76萬) | 477.3
(2.52萬) | - | 698.8
(4,528) | 買賣超張數
(佔發行量) | +18.9
(0.02%) | +110
(0.11%) | +95.1
(0.09%) | -48.3
(0.05%) | +110
(0.11%) | +90
(0.09%) | +323
(0.32%) | +313
(0.31%) | +553
(0.55%) | +692
(0.69%) | +504
(0.5%) | - | +149
(0.15%) | 買賣超金額
(佔成交額) | +1,448萬
(0.45%) | +8,270萬
(1.23%) | +7,236萬
(0.61%) | -3,850萬
(0.14%) | +6,552萬
(0.11%) | +5,974萬
(0.07%) | +2.04億
(0.11%) | +2.82億
(0.06%) | +4.04億
(0.05%) | +4.32億
(0.05%) | +4.35億
(0.05%) | - | +8,974萬
(0.08%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 757.4
(1,028) | 754.5
(2,591) | 739.1
(4,853) | 764
(9,912) | 747.9
(2.63萬) | 719.4
(3.94萬) | 689.3
(7.5萬) | 737.2
(15.2萬) | 552.4
(33.1萬) | 530.5
(35.7萬) | 493
(40.1萬) | - | 708.9
(5.26萬) | 每股賣出均價
(累計賣張) | 756.5
(1,288) | 754.6
(2,513) | 739.7
(4,551) | 763.5
(1.06萬) | 757.9
(2.01萬) | 715.4
(3.44萬) | 684.3
(6.96萬) | 727.7
(15.9萬) | 560.8
(32.6萬) | 535.4
(35.5萬) | 496.5
(39.8萬) | - | 706.7
(4.53萬) | 買賣超張數
(佔發行量) | -260
(0.26%) | +77.9
(0.08%) | +303
(0.3%) | -642
(0.64%) | +6,217
(6.16%) | +5,075
(5.03%) | +5,381
(5.33%) | -6,972
(6.91%) | +4,919
(4.88%) | +2,712
(2.69%) | +2,571
(2.55%) | - | +7,273
(7.21%) | 買賣超金額
(佔成交額) | -1.95億
(6.03%) | +5,860萬
(0.87%) | +2.21億
(1.86%) | -4.86億
(1.72%) | +44.5億
(7.46%) | +37.9億
(4.35%) | +40.6億
(2.23%) | -36.2億
(0.82%) | -643萬
(0%) | -2.79億
(0.03%) | -1.5億
(0.02%) | - | +52.6億
(4.45%) |
目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 757.2
(731) | 754.8
(1,531) | 737.5
(3,154) | 766.4
(7,552) | 751.6
(2.07萬) | 720.6
(3.16萬) | 688.4
(6.21萬) | 739.4
(13.1萬) | 551.8
(29萬) | 529.7
(31.4萬) | 497.2
(34.6萬) | - | 709.6
(4.22萬) | 每股賣出均價
(累計賣張) | 756.4
(1,192) | 754.5
(2,382) | 739.9
(4,272) | 763.3
(9,775) | 758.4
(1.84萬) | 719.2
(2.98萬) | 685.7
(6.11萬) | 730.1
(13.8萬) | 557.4
(28.9萬) | 531.6
(31.5萬) | 498.8
(34.7萬) | - | 709.5
(3.93萬) | 買賣超張數
(佔發行量) | -460
(0.46%) | -851
(0.84%) | -1,117
(1.11%) | -2,223
(2.2%) | +2,279
(2.26%) | +1,824
(1.81%) | +1,005
(1%) | -7,242
(7.18%) | +1,674
(1.66%) | -1,066
(1.06%) | -953
(0.94%) | - | +2,916
(2.89%) | 買賣超金額
(佔成交額) | -3.48億
(10.74%) | -6.41億
(9.56%) | -8.34億
(7.03%) | -16.7億
(5.92%) | +15.9億
(2.66%) | +13.5億
(1.56%) | +8.6億
(0.47%) | -40.7億
(0.92%) | -6.92億
(0.09%) | -11.4億
(0.14%) | -10.5億
(0.12%) | - | +20.7億
(1.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 757.2
(731) | 754.8
(1,531) | 737.5
(3,154) | 766.4
(7,552) | 751.6
(2.07萬) | 720.6
(3.16萬) | 688.4
(6.21萬) | 739.4
(13.1萬) | 551.8
(29萬) | 529.7
(31.4萬) | 497.2
(34.6萬) | - | 709.6
(4.22萬) | 每股賣出均價
(累計賣張) | 756.4
(1,192) | 754.5
(2,382) | 739.9
(4,272) | 763.3
(9,775) | 758.4
(1.84萬) | 719.2
(2.98萬) | 685.7
(6.11萬) | 730.1
(13.8萬) | 557.4
(28.9萬) | 531.6
(31.5萬) | 498.8
(34.7萬) | - | 709.5
(3.93萬) | 買賣超張數
(佔發行量) | -460
(0.46%) | -851
(0.84%) | -1,117
(1.11%) | -2,223
(2.2%) | +2,279
(2.26%) | +1,824
(1.81%) | +1,005
(1%) | -7,242
(7.18%) | +1,674
(1.66%) | -1,066
(1.06%) | -953
(0.94%) | - | +2,916
(2.89%) | 買賣超金額
(佔成交額) | -3.48億
(10.74%) | -6.41億
(9.56%) | -8.34億
(7.03%) | -16.7億
(5.92%) | +15.9億
(2.66%) | +13.5億
(1.56%) | +8.6億
(0.47%) | -40.7億
(0.92%) | -6.92億
(0.09%) | -11.4億
(0.14%) | -10.5億
(0.12%) | - | +20.7億
(1.75%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 757.5
(182) | 753.7
(819) | 741.7
(1,328) | 752.9
(1,644) | 731.2
(3,874) | 724.2
(4,393) | 705.5
(6,390) | 732.2
(9,266) | 488.7
(2.45萬) | 480.5
(2.56萬) | 449.1
(2.84萬) | - | 714.9
(5,644) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 720.5
(3) | 769.7
(15) | 784.4
(46) | 654.7
(1,232) | 649
(2,337) | 711.2
(9,310) | 536
(2.19萬) | 527.2
(2.25萬) | 484.1
(2.54萬) | - | 654.5
(1,436) | 買賣超張數
(佔發行量) | +182
(0.18%) | +819
(0.81%) | +1,325
(1.31%) | +1,629
(1.62%) | +3,828
(3.8%) | +3,161
(3.13%) | +4,053
(4.02%) | -43.8
(0.04%) | +2,692
(2.67%) | +3,086
(3.06%) | +3,020
(2.99%) | - | +4,208
(4.17%) | 買賣超金額
(佔成交額) | +1.38億
(4.26%) | +6.17億
(9.2%) | +9.83億
(8.28%) | +12.3億
(4.34%) | +28億
(4.69%) | +23.7億
(2.73%) | +29.9億
(1.64%) | +1.63億
(0.04%) | +2.81億
(0.04%) | +4.33億
(0.05%) | +4.69億
(0.05%) | - | +30.9億
(2.62%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 758
(83) | 756.4
(118) | 745.9
(168) | 758.9
(262) | 741
(474) | 699.8
(1,044) | 685.5
(2,031) | 710.7
(3,405) | 643.4
(4,674) | 574.7
(5,670) | 508.5
(6,799) | - | 693.5
(1,688) | 每股賣出均價
(累計賣張) | 758.3
(38) | 756.4
(57) | 738.3
(117) | 763.6
(280) | 751.5
(444) | 697.1
(1,062) | 683.6
(1,952) | 708.5
(3,526) | 634.4
(5,070) | 566.3
(6,174) | 507.4
(7,240) | - | 691.9
(1,604) | 買賣超張數
(佔發行量) | +45
(0.04%) | +61
(0.06%) | +51
(0.05%) | -18
(0.02%) | +30
(0.03%) | -17.4
(0.02%) | +79.4
(0.08%) | -120
(0.12%) | -396
(0.39%) | -504
(0.5%) | -441
(0.44%) | - | +84.1
(0.08%) | 買賣超金額
(佔成交額) | +3,410萬
(1.05%) | +4,614萬
(0.69%) | +3,893萬
(0.33%) | -1,499萬
(0.05%) | +1,758萬
(0.03%) | -937萬
(0.01%) | +5,822萬
(0.03%) | -7,766萬
(0.02%) | -2.09億
(0.03%) | -2.37億
(0.03%) | -2.16億
(0.03%) | - | +6,090萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 759.5
(31.8) | 754.4
(123) | 741.4
(203) | 766.7
(453) | 741.6
(1,319) | 703.5
(2,414) | 679.9
(4,444) | 720.4
(9,020) | 667.2
(1.15萬) | 631.9
(1.26萬) | 476.3
(1.89萬) | - | 697
(2,989) | 每股賣出均價
(累計賣張) | 755.9
(58) | 755.1
(74.4) | 736.9
(159) | 767.2
(484) | 751
(1,238) | 706.3
(2,306) | 684.7
(4,201) | 715
(8,587) | 669.1
(1.06萬) | 639.5
(1.14萬) | 465.1
(1.79萬) | - | 702.6
(2,924) | 買賣超張數
(佔發行量) | -26.1
(0.03%) | +48.5
(0.05%) | +44.1
(0.04%) | -30.3
(0.03%) | +80.3
(0.08%) | +107
(0.11%) | +243
(0.24%) | +433
(0.43%) | +949
(0.94%) | +1,195
(1.19%) | +945
(0.94%) | - | +64.9
(0.06%) | 買賣超金額
(佔成交額) | -1,962萬
(0.61%) | +3,657萬
(0.54%) | +3,343萬
(0.28%) | -2,351萬
(0.08%) | +4,794萬
(0.08%) | +6,911萬
(0.08%) | +1.45億
(0.08%) | +3.59億
(0.08%) | +6.14億
(0.08%) | +6.69億
(0.08%) | +6.51億
(0.08%) | - | +2,884萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 758.4
(115) | 755.4
(241) | 743.4
(371) | 763.8
(715) | 741.4
(1,793) | 702.4
(3,458) | 681.7
(6,475) | 717.8
(1.24萬) | 660.3
(1.62萬) | 614.1
(1.83萬) | 484.8
(2.57萬) | - | 695.7
(4,677) | 每股賣出均價
(累計賣張) | 756.8
(96) | 755.7
(131) | 737.5
(276) | 765.9
(764) | 751.1
(1,682) | 703.4
(3,368) | 684.4
(6,153) | 713.1
(1.21萬) | 657.8
(1.56萬) | 613.8
(1.76萬) | 477.3
(2.52萬) | - | 698.8
(4,528) | 買賣超張數
(佔發行量) | +18.9
(0.02%) | +110
(0.11%) | +95.1
(0.09%) | -48.3
(0.05%) | +110
(0.11%) | +90
(0.09%) | +323
(0.32%) | +313
(0.31%) | +553
(0.55%) | +692
(0.69%) | +504
(0.5%) | - | +149
(0.15%) | 買賣超金額
(佔成交額) | +1,448萬
(0.45%) | +8,270萬
(1.23%) | +7,236萬
(0.61%) | -3,850萬
(0.14%) | +6,552萬
(0.11%) | +5,974萬
(0.07%) | +2.04億
(0.11%) | +2.82億
(0.06%) | +4.04億
(0.05%) | +4.32億
(0.05%) | +4.35億
(0.05%) | - | +8,974萬
(0.08%) | 目前股價
756元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 757.4
(1,028) | 754.5
(2,591) | 739.1
(4,853) | 764
(9,912) | 747.9
(2.63萬) | 719.4
(3.94萬) | 689.3
(7.5萬) | 737.2
(15.2萬) | 552.4
(33.1萬) | 530.5
(35.7萬) | 493
(40.1萬) | - | 708.9
(5.26萬) | 每股賣出均價
(累計賣張) | 756.5
(1,288) | 754.6
(2,513) | 739.7
(4,551) | 763.5
(1.06萬) | 757.9
(2.01萬) | 715.4
(3.44萬) | 684.3
(6.96萬) | 727.7
(15.9萬) | 560.8
(32.6萬) | 535.4
(35.5萬) | 496.5
(39.8萬) | - | 706.7
(4.53萬) | 買賣超張數
(佔發行量) | -260
(0.26%) | +77.9
(0.08%) | +303
(0.3%) | -642
(0.64%) | +6,217
(6.16%) | +5,075
(5.03%) | +5,381
(5.33%) | -6,972
(6.91%) | +4,919
(4.88%) | +2,712
(2.69%) | +2,571
(2.55%) | - | +7,273
(7.21%) | 買賣超金額
(佔成交額) | -1.95億
(6.03%) | +5,860萬
(0.87%) | +2.21億
(1.86%) | -4.86億
(1.72%) | +44.5億
(7.46%) | +37.9億
(4.35%) | +40.6億
(2.23%) | -36.2億
(0.82%) | -643萬
(0%) | -2.79億
(0.03%) | -1.5億
(0.02%) | - | +52.6億
(4.45%) |
目前股價
756元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
756元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
756元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 756 | -1 | -0.13 | 1,559 | 292 | 354 | -61.5 | 12,770 | 12.7 | 80 | 0 | +80 | 64.4 | 33.8 | +30.7 | 437 | 387 | +49.2 | | '24/04/24 | 757 | +6 | +0.8 | 2,719 | 439 | 838 | -399 | 12,819 | 12.7 | 102 | 0 | +102 | 50.4 | 62.2 | -11.8 | 592 | 900 | -309 | | '24/04/23 | 751 | +33 | +4.6 | 4,612 | 800 | 1,190 | -390 | 13,114 | 13 | 637 | 0 | +637 | 126 | 35.4 | +90.7 | 1,563 | 1,226 | +337 | | '24/04/22 | 718 | +12 | +1.7 | 2,772 | 474 | 765 | -291 | 13,462 | 13.3 | 452 | 0 | +452 | 45.7 | 27.6 | +18.2 | 972 | 792 | +180 | | '24/04/19 | 706 | -25 | -3.42 | 4,383 | 1,149 | 1,125 | +23.8 | 13,856 | 13.7 | 57 | 3 | +54 | 84.4 | 117 | -32.6 | 1,290 | 1,245 | +45.2 | | '24/04/18 | 731 | -23 | -3.05 | 2,413 | 514 | 667 | -153 | 13,680 | 13.6 | 1 | 0 | +1 | 28.7 | 41.1 | -12.4 | 544 | 708 | -164 | | '24/04/17 | 754 | -17 | -2.2 | 2,515 | 304 | 811 | -507 | 14,076 | 14 | 0 | 1 | -1 | 38.7 | 66.4 | -27.8 | 343 | 878 | -536 | | '24/04/16 | 771 | -24 | -3.02 | 3,545 | 705 | 910 | -205 | 14,817 | 14.7 | 0 | 1 | -1 | 45.8 | 84.4 | -38.7 | 751 | 995 | -244 | | '24/04/15 | 795 | +5 | +0.63 | 5,144 | 1,539 | 1,193 | +346 | 15,174 | 15 | 170 | 0 | +170 | 95.1 | 85.1 | +9.93 | 1,804 | 1,278 | +526 | | '24/04/12 | 790 | -27 | -3.3 | 7,328 | 1,335 | 1,922 | -587 | 15,111 | 15 | 145 | 10 | +135 | 136 | 211 | -74.6 | 1,616 | 2,143 | -527 | | '24/04/11 | 817 | -13 | -1.57 | 5,113 | 1,564 | 1,505 | +58.7 | 15,711 | 15.6 | 28 | 0 | +28 | 28.5 | 134 | -106 | 1,620 | 1,639 | -18.9 | | '24/04/10 | 830 | +72 | +9.5 | 8,160 | 2,514 | 1,501 | +1,013 | 15,076 | 14.9 | 382 | 30 | +352 | 228 | 143 | +85.4 | 3,124 | 1,674 | +1,450 | | '24/04/09 | 758 | +19 | +2.57 | 3,617 | 949 | 894 | +54.7 | 14,187 | 14.1 | 146 | 0 | +146 | 143 | 56.4 | +86.9 | 1,238 | 951 | +288 | | '24/04/08 | 739 | -22 | -2.89 | 5,472 | 1,675 | 1,587 | +87.9 | 14,334 | 14.2 | 71 | 0 | +71 | 38.1 | 96 | -57.8 | 1,784 | 1,683 | +101 | | '24/04/03 | 761 | +69 | +9.97 | 7,499 | 2,798 | 1,284 | +1,514 | 14,380 | 14.2 | 395 | 1 | +394 | 226 | 197 | +28.3 | 3,419 | 1,482 | +1,936 | | '24/04/02 | 692 | +25 | +3.75 | 4,803 | 1,587 | 773 | +814 | 12,877 | 12.8 | 775 | 0 | +775 | 139 | 109 | +30.6 | 2,501 | 882 | +1,620 | | '24/04/01 | 667 | +14 | +2.14 | 1,814 | 676 | 214 | +462 | 12,153 | 12 | 37 | 0 | +37 | 99.2 | 50.4 | +48.8 | 812 | 264 | +548 | | '24/03/29 | 653 | +7 | +1.08 | 1,079 | 310 | 262 | +48.1 | 11,716 | 11.6 | 18 | 0 | +18 | 19.8 | 41.5 | -21.7 | 348 | 303 | +44.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 646 | +1 | +0.16 | 2,046 | 493 | 291 | +202 | 11,577 | 11.5 | 208 | 0 | +208 | 58 | 42.7 | +15.3 | 759 | 334 | +425 | | '24/03/27 | 645 | +25 | +4.03 | 2,621 | 561 | 314 | +247 | 11,335 | 11.2 | 170 | 0 | +170 | 97.4 | 48.9 | +48.5 | 829 | 363 | +466 | | '24/03/26 | 620 | -5 | -0.8 | 471 | 71.4 | 154 | -82.6 | 11,045 | 11 | 0 | 0 | 0 | 17 | 26.3 | -9.34 | 88.4 | 180 | -91.9 | | '24/03/25 | 625 | +5 | +0.81 | 833 | 251 | 80 | +171 | 11,119 | 11 | 0 | 0 | 0 | 34 | 11.1 | +22.8 | 285 | 91.1 | +194 | | '24/03/22 | 620 | +1 | +0.16 | 447 | 74 | 104 | -30 | 10,916 | 10.8 | 0 | 0 | 0 | 10.3 | 61.6 | -51.4 | 84.3 | 166 | -81.4 | | '24/03/21 | 619 | -2 | -0.32 | 536 | 46.4 | 172 | -126 | 10,946 | 10.8 | 0 | 12 | -12 | 19 | 9.62 | +9.38 | 65.4 | 194 | -128 | | '24/03/20 | 621 | +1 | +0.16 | 505 | 76 | 148 | -72.2 | 11,058 | 11 | 0 | 0 | 0 | 7 | 8.44 | -1.44 | 83 | 157 | -73.6 | | '24/03/19 | 620 | -4 | -0.64 | 672 | 28 | 281 | -253 | 11,151 | 11 | 0 | 1 | -1 | 23 | 31.8 | -8.75 | 51 | 314 | -263 | | '24/03/18 | 624 | -3 | -0.48 | 1,062 | 179 | 297 | -118 | 11,356 | 11.2 | 1 | 140 | -139 | 19.1 | 27.6 | -8.49 | 199 | 465 | -265 | | '24/03/15 | 627 | +1 | +0.16 | 1,047 | 385 | 371 | +14.1 | 11,401 | 11.3 | 10 | 95 | -85 | 25.2 | 27.2 | -1.96 | 420 | 493 | -72.8 | | '24/03/14 | 626 | 0 | 0 | 941 | 197 | 363 | -166 | 11,303 | 11.2 | 0 | 1 | -1 | 22.9 | 14.1 | +8.75 | 220 | 378 | -158 | | '24/03/13 | 626 | -12 | -1.88 | 681 | 125 | 144 | -18.9 | 11,449 | 11.4 | 0 | 0 | 0 | 24.6 | 19.5 | +5.12 | 150 | 164 | -13.7 | | '24/03/12 | 638 | +13 | +2.08 | 755 | 151 | 172 | -21.2 | 11,592 | 11.5 | 0 | 0 | 0 | 51.8 | 4.42 | +47.4 | 202 | 176 | +26.2 | | '24/03/11 | 625 | -5 | -0.79 | 1,305 | 187 | 205 | -18.4 | 11,667 | 11.6 | 0 | 4 | -4 | 49.6 | 54.8 | -5.19 | 236 | 264 | -27.6 | | '24/03/08 | 630 | -29 | -4.4 | 2,928 | 334 | 691 | -357 | 11,592 | 11.5 | 0 | 1 | -1 | 119 | 163 | -43.2 | 453 | 855 | -402 | | '24/03/07 | 659 | -6 | -0.9 | 1,795 | 282 | 520 | -238 | 11,864 | 11.8 | 0 | 210 | -210 | 69 | 126 | -56.8 | 351 | 856 | -505 | | '24/03/06 | 665 | -25 | -3.62 | 2,748 | 405 | 1,077 | -672 | 12,161 | 12 | 0 | 80 | -80 | 76 | 298 | -222 | 481 | 1,455 | -974 | | '24/03/05 | 690 | +14 | +2.07 | 3,147 | 1,072 | 427 | +645 | 12,708 | 12.6 | 0 | 0 | 0 | 275 | 78.8 | +196 | 1,347 | 506 | +842 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 676 | +8 | +1.2 | 1,103 | 292 | 192 | +100 | 11,986 | 11.9 | 0 | 0 | 0 | 41.4 | 14.4 | +27 | 333 | 206 | +127 | | '24/03/01 | 668 | -1 | -0.15 | 588 | 161 | 146 | +14.7 | 11,882 | 11.8 | 0 | 1 | -1 | 11 | 4.62 | +6.43 | 172 | 152 | +20.1 | | '24/02/29 | 669 | -3 | -0.45 | 900 | 224 | 377 | -152 | 11,934 | 11.8 | 0 | 0 | 0 | 21.6 | 20.3 | +1.25 | 246 | 397 | -151 | | '24/02/27 | 672 | -7 | -1.03 | 1,459 | 397 | 317 | +80.8 | 12,135 | 12 | 40 | 0 | +40 | 15.4 | 109 | -93.5 | 453 | 425 | +27.3 | | '24/02/26 | 679 | +33 | +5.11 | 2,657 | 956 | 247 | +709 | 12,015 | 11.9 | 63 | 0 | +63 | 202 | 47.9 | +154 | 1,221 | 295 | +926 | | '24/02/23 | 646 | -6 | -0.92 | 684 | 205 | 206 | -0.9 | 11,374 | 11.3 | 0 | 0 | 0 | 5 | 46.4 | -41.4 | 210 | 252 | -42.3 | | '24/02/22 | 652 | +12 | +1.88 | 1,146 | 584 | 105 | +479 | 11,831 | 11.7 | 0 | 10 | -10 | 65.6 | 37.8 | +27.8 | 649 | 153 | +497 | | '24/02/21 | 640 | -1 | -0.16 | 528 | 82 | 181 | -99.2 | 11,363 | 11.3 | 0 | 0 | 0 | 18 | 7.16 | +10.8 | 100 | 188 | -88.4 | | '24/02/20 | 641 | +5 | +0.79 | 639 | 337 | 197 | +140 | 11,444 | 11.3 | 0 | 0 | 0 | 14.2 | 51.3 | -37 | 351 | 248 | +103 | | '24/02/19 | 636 | -9 | -1.4 | 1,146 | 104 | 366 | -262 | 11,327 | 11.2 | 15 | 90 | -75 | 40 | 59.3 | -19.3 | 159 | 515 | -356 | | '24/02/16 | 645 | +2 | +0.31 | 890 | 188 | 371 | -183 | 11,505 | 11.4 | 0 | 0 | 0 | 29.7 | 14.8 | +14.9 | 218 | 386 | -168 | | '24/02/15 | 643 | -14 | -2.13 | 1,645 | 223 | 434 | -211 | 11,762 | 11.7 | 0 | 255 | -255 | 102 | 85.7 | +16.3 | 325 | 775 | -450 | | '24/02/05 | 657 | -14 | -2.09 | 1,347 | 86 | 340 | -254 | 11,095 | 11 | 0 | 177 | -177 | 40.1 | 56 | -15.9 | 126 | 573 | -447 | | '24/02/02 | 671 | -6 | -0.89 | 1,009 | 253 | 244 | +8.86 | 11,240 | 11.1 | 10 | 108 | -98 | 2 | 12.9 | -10.9 | 265 | 365 | -100 | | '24/02/01 | 677 | +4 | +0.59 | 1,026 | 306 | 143 | +163 | 11,154 | 11 | 15 | 0 | +15 | 34.8 | 28 | +6.76 | 355 | 171 | +184 | | '24/01/31 | 673 | +1 | +0.15 | 1,157 | 1,233 | 1,089 | +144 | 10,981 | 10.9 | 207 | 0 | +207 | 90 | 70.6 | +19.4 | 1,530 | 1,159 | +371 | | '24/01/30 | 672 | +7 | +1.05 | 1,109 | 369 | 289 | +79.8 | 10,952 | 10.8 | 35 | 1 | +34 | 34.6 | 3.2 | +31.4 | 439 | 293 | +145 | | '24/01/29 | 665 | -9 | -1.34 | 989 | 56 | 469 | -413 | 10,967 | 10.9 | 43 | 0 | +43 | 23.1 | 30.3 | -7.19 | 122 | 499 | -377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 674 | +16 | +2.43 | 1,922 | 979 | 434 | +545 | 11,070 | 11 | 80 | 0 | +80 | 31.9 | 24.5 | +7.44 | 1,091 | 459 | +632 | | '24/01/25 | 658 | -11 | -1.64 | 1,756 | 469 | 651 | -182 | 10,473 | 10.4 | 0 | 10 | -10 | 27.2 | 53.2 | -25.9 | 496 | 714 | -218 | | '24/01/24 | 669 | +3 | +0.45 | 1,447 | 293 | 475 | -181 | 10,574 | 10.5 | 0 | 93 | -93 | 25.8 | 16 | +9.84 | 319 | 584 | -265 | | '24/01/23 | 666 | -9 | -1.33 | 1,041 | 133 | 303 | -170 | 10,468 | 10.4 | 0 | 0 | 0 | 76 | 18.7 | +57.3 | 209 | 322 | -112 | | '24/01/22 | 675 | -7 | -1.03 | 1,318 | 272 | 408 | -137 | 10,636 | 10.5 | 10 | 1 | +9 | 26.8 | 40.2 | -13.4 | 309 | 450 | -141 | | '24/01/19 | 682 | -14 | -2.01 | 2,626 | 277 | 954 | -677 | 10,648 | 10.6 | 12 | 0 | +12 | 18.2 | 52.1 | -33.9 | 307 | 1,006 | -699 | | '24/01/18 | 696 | +18 | +2.65 | 5,122 | 1,233 | 1,089 | +144 | 11,267 | 11.2 | 207 | 0 | +207 | 90 | 70.6 | +19.4 | 1,530 | 1,159 | +371 | | '24/01/17 | 678 | -16 | -2.31 | 9,167 | 1,396 | 1,963 | -567 | 11,060 | 11 | 290 | 0 | +290 | 171 | 384 | -213 | 1,858 | 2,348 | -490 | | '24/01/16 | 694 | 0 | 0 | 0 | | | | 11,599 | 11.5 | | | | | | | | | | | '24/01/15 | 694 | +27 | +4.05 | 5,649 | 1,684 | 605 | +1,079 | 11,870 | 11.8 | 137 | 0 | +137 | 240 | 164 | +76.8 | 2,061 | 769 | +1,293 | | '24/01/12 | 667 | +21 | +3.25 | 3,447 | 1,157 | 328 | +829 | 10,928 | 10.8 | 0 | 0 | 0 | 102 | 40.4 | +61.6 | 1,259 | 368 | +891 | | '24/01/11 | 646 | +7 | +1.1 | 798 | 330 | 120 | +210 | 10,138 | 10 | 0 | 0 | 0 | 4.51 | 6.2 | -1.69 | 335 | 126 | +208 | | '24/01/10 | 639 | -20 | -3.03 | 2,185 | 244 | 818 | -574 | 9,960 | 9.87 | 12 | 0 | +12 | 20.4 | 38.2 | -17.8 | 276 | 856 | -580 | | '24/01/09 | 659 | -5 | -0.75 | 922 | 184 | 281 | -97.5 | 10,578 | 10.5 | 19 | 0 | +19 | 12 | 22.9 | -10.9 | 215 | 304 | -89.4 | | '24/01/08 | 664 | -1 | -0.15 | 2,404 | 677 | 337 | +340 | 11,372 | 11.3 | 105 | 0 | +105 | 52.2 | 94.6 | -42.4 | 834 | 432 | +403 | | '24/01/05 | 665 | +33 | +5.22 | 4,211 | 1,682 | 261 | +1,421 | 11,096 | 11 | 459 | 0 | +459 | 280 | 69.3 | +211 | 2,421 | 330 | +2,091 | | '24/01/04 | 632 | -5 | -0.78 | 972 | 76 | 201 | -125 | 9,680 | 9.59 | 0 | 80 | -80 | 18.6 | 46.5 | -27.9 | 94.6 | 327 | -233 | | '24/01/03 | 637 | -11 | -1.7 | 2,016 | 325 | 740 | -415 | 9,639 | 9.55 | 0 | 0 | 0 | 18.1 | 29.7 | -11.6 | 343 | 769 | -426 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 648 | +9 | +1.41 | 601 | 227 | 33 | +194 | 9,849 | 9.76 | 0 | 20 | -20 | 35.4 | 13.5 | +21.9 | 262 | 66.5 | +196 | | '23/12/29 | 639 | +3 | +0.47 | 527 | 105 | 90.3 | +14.7 | 9,693 | 9.61 | 0 | 1 | -1 | 1.03 | 18.3 | -17.3 | 106 | 110 | -3.61 | | '23/12/28 | 636 | -2 | -0.31 | 729 | 124 | 198 | -74 | 9,730 | 9.64 | 0 | 40 | -40 | 12.4 | 16 | -3.52 | 136 | 254 | -118 | | '23/12/27 | 638 | -7 | -1.09 | 982 | 145 | 193 | -48 | 9,776 | 9.69 | 0 | 101 | -101 | 36.3 | 6.63 | +29.7 | 181 | 301 | -119 | | '23/12/26 | 645 | +10 | +1.57 | 510 | 141 | 109 | +32 | 9,772 | 9.68 | 0 | 0 | 0 | 6.2 | 2.07 | +4.13 | 147 | 111 | +36.1 | | '23/12/25 | 635 | -7 | -1.09 | 724 | 91 | 183 | -92 | 9,878 | 9.79 | 0 | 0 | 0 | 16 | 19.7 | -3.7 | 107 | 203 | -95.7 | | '23/12/22 | 642 | -3 | -0.47 | 1,000 | 193 | 276 | -83 | 10,336 | 10.2 | 0 | 0 | 0 | 22.8 | 12.1 | +10.7 | 216 | 288 | -72.3 | | '23/12/21 | 645 | -15 | -2.27 | 1,477 | 100 | 344 | -244 | 10,398 | 10.3 | 0 | 10.1 | -10.1 | 22 | 66.9 | -44.9 | 122 | 421 | -299 | | '23/12/20 | 660 | +3 | +0.46 | 2,114 | 490 | 547 | -56.6 | 10,567 | 10.5 | 0 | 0 | 0 | 48 | 43 | +5.05 | 538 | 590 | -51.6 | | '23/12/19 | 657 | -21 | -3.1 | 2,646 | 552 | 320 | +232 | 10,759 | 10.7 | 0 | 0 | 0 | 19.6 | 117 | -97.5 | 572 | 437 | +135 | | '23/12/18 | 678 | +2 | +0.3 | 4,234 | 492 | 1,268 | -776 | 23 | 0.02 | 0 | 0 | 0 | 117 | 57.6 | +59.5 | 609 | 1,326 | -717 | | '23/12/15 | 676 | +44 | +6.96 | 5,411 | 1,877 | 486 | +1,391 | 11,317 | 11.2 | 0 | 1 | -1 | 192 | 131 | +60.5 | 2,069 | 618 | +1,450 | | '23/12/14 | 632 | +6 | +0.96 | 1,957 | 528 | 464 | +63.7 | 9,913 | 9.82 | 0 | 0 | 0 | 39.3 | 16.4 | +22.8 | 567 | 481 | +86.5 | | '23/12/13 | 626 | +4 | +0.64 | 710 | 312 | 259 | +53 | 9,836 | 9.75 | 0 | 0 | 0 | 14.9 | 3.53 | +11.3 | 327 | 263 | +64.3 | | '23/12/12 | 622 | +2 | +0.32 | 816 | 256 | 232 | +24.4 | 9,699 | 9.61 | 0 | 0 | 0 | 11.1 | 8.57 | +2.54 | 268 | 241 | +27 | | '23/12/11 | 620 | -6 | -0.96 | 680 | 74 | 102 | -28 | 9,686 | 9.6 | 0 | 209 | -209 | 15 | 20.4 | -5.42 | 89 | 331 | -242 | | '23/12/08 | 626 | +2 | +0.32 | 499 | 89.6 | 99 | -9.43 | 9,698 | 9.61 | 0 | 0 | 0 | 6 | 23.9 | -17.9 | 95.6 | 123 | -27.4 | | '23/12/07 | 624 | +5 | +0.81 | 833 | 204 | 200 | +3.31 | 9,743 | 9.66 | 0 | 0 | 0 | 28.5 | 18.4 | +10.1 | 232 | 219 | +13.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 619 | -7 | -1.12 | 1,460 | 156 | 358 | -202 | 9,677 | 9.59 | 0 | 0 | 0 | 38 | 52 | -14 | 194 | 410 | -216 | | '23/12/05 | 626 | -26 | -3.99 | 2,881 | 196 | 1,031 | -835 | 9,822 | 9.73 | 0 | 210 | -210 | 106 | 165 | -59.1 | 302 | 1,406 | -1,104 | | '23/12/04 | 652 | +2 | +0.31 | 1,740 | 432 | 323 | +109 | 10,292 | 10.2 | 0 | 0 | 0 | 36.1 | 18.8 | +17.3 | 468 | 342 | +126 | | '23/12/01 | 650 | +7 | +1.09 | 3,561 | 870 | 449 | +421 | 10,229 | 10.1 | 48 | 1 | +47 | 71.7 | 41.9 | +29.8 | 990 | 492 | +498 | | '23/11/30 | 643 | -9 | -1.38 | 1,576 | 130 | 597 | -467 | 9,869 | 9.78 | 0 | 0 | 0 | 37 | 25.7 | +11.3 | 167 | 622 | -455 | | '23/11/29 | 652 | +8 | +1.24 | 1,145 | 372 | 77 | +295 | 10,198 | 10.1 | 36 | 0 | +36 | 23.9 | 1.82 | +22.1 | 432 | 78.8 | +353 | | '23/11/28 | 644 | 0 | 0 | 1,619 | 183 | 533 | -350 | 9,892 | 9.8 | 0 | 0 | 0 | 10 | 31.9 | -21.9 | 193 | 565 | -372 | | '23/11/27 | 644 | +7 | +1.1 | 3,084 | 681 | 470 | +211 | 10,156 | 10.1 | 124 | 0 | +124 | 61.4 | 36.4 | +25 | 866 | 506 | +360 | | '23/11/24 | 637 | -9 | -1.39 | 1,879 | 107 | 636 | -529 | 10,020 | 9.93 | 0 | 0 | 0 | 16 | 44.5 | -28.5 | 123 | 681 | -558 | | '23/11/23 | 646 | +22 | +3.53 | 3,409 | 894 | 314 | +580 | 10,527 | 10.4 | 13 | 0 | +13 | 90.6 | 16.6 | +74 | 998 | 331 | +667 | | '23/11/22 | 624 | +4 | +0.65 | 1,437 | 313 | 283 | +30.2 | 9,904 | 9.81 | 0 | 0 | 0 | 12.4 | 12.6 | -0.17 | 326 | 296 | +30 | | '23/11/21 | 620 | -7 | -1.12 | 1,532 | 130 | 475 | -345 | 9,826 | 9.74 | 0 | 0 | 0 | 35.6 | 51.5 | -16 | 166 | 527 | -361 | | '23/11/20 | 627 | +2 | +0.32 | 1,621 | 256 | 455 | -199 | 9,941 | 9.85 | 0 | 0 | 0 | 34.5 | 13.2 | +21.4 | 291 | 468 | -178 | | '23/11/17 | 625 | -4 | -0.64 | 1,166 | 78 | 389 | -311 | 10,042 | 9.95 | 0 | 1 | -1 | 13.4 | 26.1 | -12.7 | 91.4 | 416 | -325 | | '23/11/16 | 629 | +11 | +1.78 | 2,176 | 458 | 477 | -18.7 | 10,386 | 10.3 | 0 | 6 | -6 | 27.9 | 16.6 | +11.4 | 486 | 500 | -13.4 | | '23/11/15 | 618 | +10 | +1.64 | 1,442 | 289 | 443 | -154 | 10,353 | 10.3 | 0 | 1 | -1 | 31 | 5.52 | +25.5 | 320 | 449 | -129 | | '23/11/14 | 608 | -4 | -0.65 | 1,347 | 348 | 523 | -175 | 10,307 | 10.2 | 0 | 0 | 0 | 24.5 | 23.2 | +1.38 | 373 | 546 | -173 | | '23/11/13 | 612 | -5 | -0.81 | 1,487 | 297 | 360 | -63 | 10,398 | 10.3 | 0 | 0 | 0 | 25.4 | 29.7 | -4.34 | 322 | 390 | -67.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 617 | -24 | -3.74 | 3,749 | 384 | 1,061 | -677 | 10,280 | 10.2 | 0 | 0 | 0 | 65 | 82.1 | -17.1 | 449 | 1,143 | -694 | | '23/11/09 | 641 | 0 | 0 | 1,653 | 288 | 389 | -101 | 10,798 | 10.7 | 0 | 0 | 0 | 24.7 | 19.2 | +5.51 | 313 | 408 | -95.5 | | '23/11/08 | 641 | -9 | -1.38 | 2,245 | 394 | 397 | -3.38 | 10,750 | 10.6 | 0 | 211 | -211 | 34.2 | 45.1 | -10.9 | 428 | 653 | -225 | | '23/11/07 | 650 | -8 | -1.22 | 3,768 | 473 | 962 | -489 | 10,861 | 10.8 | 0 | 105 | -105 | 26.1 | 38.2 | -12.1 | 499 | 1,106 | -607 | | '23/11/06 | 658 | +22 | +3.46 | 2,636 | 1,020 | 302 | +718 | 11,161 | 11.1 | 0 | 0 | 0 | 60 | 16.6 | +43.4 | 1,080 | 319 | +761 | | '23/11/03 | 636 | -9 | -1.4 | 3,430 | 446 | 1,035 | -589 | 10,491 | 10.4 | 0 | 1 | -1 | 41.1 | 43.6 | -2.49 | 487 | 1,080 | -592 | | '23/11/02 | 645 | -1 | -0.15 | 2,397 | 606 | 549 | +57 | 11,082 | 11 | 0 | 0 | 0 | 30.5 | 20.5 | +10 | 637 | 570 | +67 | | '23/11/01 | 646 | -3 | -0.46 | 3,091 | 596 | 837 | -240 | 11,017 | 10.9 | 105 | 0 | +105 | 22.8 | 18.9 | +3.85 | 724 | 856 | -132 | | '23/10/31 | 649 | +6 | +0.93 | 4,550 | 1,332 | 694 | +638 | 11,952 | 11.8 | 0 | 0 | 0 | 48.2 | 46.6 | +1.64 | 1,380 | 741 | +640 | | '23/10/30 | 643 | +22 | +3.54 | 6,469 | 1,124 | 1,323 | -199 | 11,292 | 11.2 | 210 | 0 | +210 | 89.6 | 56.5 | +33.1 | 1,424 | 1,380 | +44.1 | | '23/10/27 | 621 | +56 | +9.91 | 5,065 | 1,259 | 686 | +573 | 11,418 | 11.3 | 210 | 2.57 | +207 | 52.7 | 42.4 | +10.2 | 1,522 | 731 | +791 | | '23/10/26 | 565 | -19 | -3.25 | 1,767 | 225 | 638 | -413 | 10,696 | 10.6 | 0 | 0 | 0 | 36 | 30.4 | +5.6 | 261 | 668 | -407 | | '23/10/25 | 584 | +6 | +1.04 | 1,542 | 239 | 236 | +3 | 11,035 | 10.9 | 0 | 0 | 0 | 15.2 | 8.51 | +6.74 | 254 | 245 | +9.74 | | '23/10/24 | 578 | +11 | +1.94 | 2,170 | 381 | 565 | -184 | 11,197 | 11.1 | 0 | 0 | 0 | 9.6 | 8.21 | +1.39 | 391 | 573 | -183 | | '23/10/23 | 567 | +9 | +1.61 | 2,101 | 554 | 340 | +214 | 11,221 | 11.1 | 8 | 6 | +2 | 14.5 | 11.8 | +2.73 | 576 | 358 | +219 | | '23/10/20 | 558 | -21 | -3.63 | 1,554 | 124 | 496 | -372 | 10,989 | 10.9 | 0 | 2 | -2 | 33.1 | 44.7 | -11.6 | 157 | 543 | -386 | | '23/10/19 | 579 | +23 | +4.14 | 3,124 | 514 | 816 | -302 | 11,419 | 11.3 | 0 | 5 | -5 | 32.4 | 37.9 | -5.47 | 546 | 859 | -313 | | '23/10/18 | 556 | -24 | -4.14 | 1,828 | 416 | 448 | -32 | 11,531 | 11.4 | 0 | 21 | -21 | 40 | 50.7 | -10.7 | 456 | 520 | -63.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 580 | -12 | -2.03 | 2,041 | 649 | 281 | +367 | 11,421 | 11.3 | 0 | 260 | -260 | 47 | 51.6 | -4.51 | 696 | 593 | +103 | | '23/10/16 | 592 | -1 | -0.17 | 1,166 | 315 | 260 | +55.1 | 10,990 | 10.9 | 0 | 50 | -50 | 26.2 | 25.5 | +0.73 | 341 | 335 | +5.81 | | '23/10/13 | 593 | -27 | -4.35 | 2,700 | 234 | 687 | -453 | 10,851 | 10.8 | 0 | 87 | -87 | 173 | 192 | -19.4 | 407 | 967 | -560 | | '23/10/12 | 620 | 0 | 0 | 1,033 | 216 | 169 | +47 | 11,107 | 11 | 0 | 217 | -217 | 32 | 40.8 | -8.84 | 248 | 427 | -179 | | '23/10/11 | 620 | -9 | -1.43 | 1,092 | 122 | 308 | -186 | 11,099 | 11 | 0 | 35 | -35 | 24 | 27.7 | -3.73 | 146 | 371 | -224 | | '23/10/06 | 629 | -7 | -1.1 | 1,073 | 57 | 280 | -223 | 11,178 | 11.1 | 0 | 273 | -273 | 33.3 | 28 | +5.3 | 90.3 | 581 | -491 | | '23/10/05 | 636 | +9 | +1.44 | 920 | 300 | 108 | +192 | 11,452 | 11.4 | 0 | 8.97 | -8.97 | 3.62 | 4.7 | -1.08 | 304 | 121 | +182 | | '23/10/04 | 627 | -8 | -1.26 | 736 | 75.1 | 227 | -152 | 11,354 | 11.2 | 0 | 0 | 0 | 25.4 | 40.2 | -14.8 | 100 | 267 | -166 | | '23/10/03 | 635 | -15 | -2.31 | 964 | 51.6 | 381 | -329 | 11,489 | 11.4 | 0 | 56.5 | -56.5 | 17 | 20.6 | -3.57 | 68.6 | 458 | -389 | | '23/10/02 | 650 | +8 | +1.25 | 1,015 | 369 | 268 | +101 | 11,717 | 11.6 | 0 | 0 | 0 | 27.3 | 4.18 | +23.2 | 396 | 272 | +124 | | '23/09/28 | 642 | -2 | -0.31 | 986 | 235 | 202 | +33.3 | 11,657 | 11.6 | 0 | 8.91 | -8.91 | 6.17 | 2.05 | +4.12 | 241 | 213 | +28.5 | | '23/09/27 | 644 | +7 | +1.1 | 826 | 208 | 194 | +14.4 | 11,793 | 11.7 | 0 | 16 | -16 | 11.3 | 10.9 | +0.43 | 220 | 221 | -1.16 | | '23/09/26 | 637 | -17 | -2.6 | 1,389 | 147 | 478 | -331 | 11,720 | 11.6 | 0 | 4 | -4 | 25 | 33.5 | -8.51 | 172 | 516 | -343 | | '23/09/25 | 654 | +15 | +2.35 | 1,838 | 477 | 382 | +95.4 | 11,987 | 11.9 | 14 | 0 | +14 | 22.9 | 11.1 | +11.8 | 514 | 393 | +121 | | '23/09/22 | 639 | +4 | +0.63 | 1,183 | 284 | 265 | +19 | 11,832 | 11.7 | 0 | 16 | -16 | 19.4 | 18.4 | +0.91 | 303 | 299 | +3.92 | | '23/09/21 | 635 | -11 | -1.7 | 1,270 | 63.6 | 377 | -313 | 11,798 | 11.7 | 0 | 85.4 | -85.4 | 46 | 63.3 | -17.3 | 110 | 526 | -416 | | '23/09/20 | 646 | 0 | 0 | 1,328 | 172 | 291 | -119 | 12,064 | 12 | 0 | 147 | -147 | 20.1 | 18.3 | +1.77 | 192 | 456 | -265 | | '23/09/19 | 646 | -9 | -1.37 | 1,956 | 262 | 623 | -361 | 12,265 | 12.2 | 0 | 29.7 | -29.7 | 38 | 79.9 | -41.9 | 300 | 733 | -433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 655 | -12 | -1.8 | 1,799 | 176 | 557 | -381 | 12,086 | 12 | 0 | 160 | -160 | 43 | 54.2 | -11.2 | 219 | 771 | -552 | | '23/09/15 | 667 | -12 | -1.77 | 1,718 | 214 | 638 | -424 | 12,511 | 12.4 | 0 | 0 | 0 | 9.2 | 19.2 | -9.98 | 223 | 658 | -434 | | '23/09/14 | 679 | +7 | +1.04 | 1,136 | 250 | 102 | +148 | 12,847 | 12.7 | 0 | 1 | -1 | 26.1 | 2 | +24.1 | 276 | 105 | +171 | | '23/09/13 | 672 | +12 | +1.82 | 1,051 | 185 | 125 | +60 | 12,698 | 12.6 | 0 | 1 | -1 | 11 | 4.28 | +6.72 | 196 | 130 | +65.7 | | '23/09/12 | 660 | -14 | -2.08 | 2,395 | 255 | 723 | -468 | 12,646 | 12.5 | 5 | 158 | -153 | 55 | 60.4 | -5.37 | 315 | 941 | -626 | | '23/09/11 | 674 | +4 | +0.6 | 2,206 | 382 | 277 | +105 | 12,927 | 12.8 | 120 | 0 | +120 | 7.48 | 6.08 | +1.39 | 509 | 283 | +226 | | '23/09/08 | 670 | -10 | -1.47 | 1,328 | 124 | 250 | -126 | 12,988 | 12.9 | 0 | 28 | -28 | 15 | 36.6 | -21.6 | 139 | 315 | -176 | | '23/09/07 | 680 | -5 | -0.73 | 1,336 | 126 | 419 | -294 | 13,120 | 13 | 0 | 1 | -1 | 34 | 19.5 | +14.5 | 160 | 439 | -280 | | '23/09/06 | 685 | -12 | -1.72 | 1,816 | 116 | 347 | -231 | 13,367 | 13.2 | 0 | 10 | -10 | 47 | 56.3 | -9.32 | 163 | 413 | -250 | | '23/09/05 | 697 | -32 | -4.39 | 3,494 | 224 | 541 | -317 | 13,598 | 13.5 | 0 | 5 | -5 | 40 | 92.6 | -52.6 | 264 | 639 | -375 | | '23/09/04 | 729 | +8 | +1.11 | 2,441 | 469 | 585 | -116 | 13,796 | 13.7 | 0 | 5 | -5 | 40.1 | 15.4 | +24.7 | 509 | 606 | -96.6 | | '23/09/01 | 721 | +6 | +0.84 | 3,272 | 568 | 593 | -25 | 13,804 | 13.7 | 240 | 5 | +235 | 28 | 35.5 | -7.47 | 836 | 633 | +203 | | '23/08/31 | 715 | +17 | +2.44 | 3,820 | 698 | 565 | +133 | 9,431 | 12.2 | 36 | 0 | +36 | 53.2 | 44.1 | +9.03 | 787 | 609 | +178 | | '23/08/30 | 698 | +42 | +6.4 | 3,510 | 1,004 | 536 | +468 | 9,254 | 11.9 | 0 | 2 | -2 | 128 | 13.8 | +114 | 1,133 | 552 | +581 | | '23/08/29 | 656 | +4 | +0.61 | 1,303 | 175 | 456 | -281 | 8,834 | 11.4 | 0 | 15 | -15 | 37.7 | 22.9 | +14.7 | 213 | 494 | -281 | | '23/08/28 | 652 | -19 | -2.83 | 2,700 | 219 | 913 | -694 | 8,943 | 11.5 | 3 | 5 | -2 | 82 | 102 | -19.7 | 304 | 1,019 | -715 | | '23/08/25 | 671 | +19 | +2.91 | 2,558 | 523 | 665 | -142 | 9,640 | 12.4 | 0 | 42.1 | -42.1 | 61.7 | 35 | +26.7 | 585 | 742 | -157 | | '23/08/24 | 652 | -7 | -1.06 | 1,977 | 207 | 459 | -252 | 9,727 | 12.5 | 0 | 273 | -273 | 64.1 | 44.8 | +19.3 | 271 | 777 | -506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 659 | -16 | -2.37 | 2,164 | 255 | 482 | -227 | 9,972 | 12.8 | 0 | 217 | -217 | 67 | 78.6 | -11.6 | 322 | 778 | -456 | | '23/08/22 | 675 | -16 | -2.32 | 2,263 | 280 | 518 | -238 | 10,194 | 13.1 | 0 | 110 | -110 | 60 | 91.7 | -31.7 | 340 | 720 | -380 | | '23/08/21 | 691 | -28 | -3.89 | 2,710 | 213 | 918 | -705 | 10,391 | 13.4 | 0 | 63 | -63 | 62 | 85.7 | -23.7 | 275 | 1,067 | -792 | | '23/08/18 | 719 | +1 | +0.14 | 4,570 | 506 | 1,118 | -612 | 10,892 | 14 | 123 | 82 | +41 | 92 | 132 | -39.6 | 721 | 1,332 | -611 | | '23/08/17 | 718 | +27 | +3.91 | 2,976 | 659 | 714 | -54.9 | 11,434 | 14.7 | 13 | 0 | +13 | 74 | 16.5 | +57.5 | 746 | 731 | +15.6 | | '23/08/16 | 691 | -9 | -1.29 | 4,540 | 516 | 1,290 | -774 | 11,427 | 14.7 | 9 | 23 | -14 | 44 | 58.9 | -14.9 | 569 | 1,372 | -803 | | '23/08/15 | 700 | +50 | +7.69 | 3,852 | 811 | 824 | -13.3 | 12,030 | 15.5 | 0 | 63 | -63 | 121 | 26.4 | +94.2 | 932 | 914 | +17.9 | | '23/08/14 | 650 | -43 | -6.2 | 3,615 | 774 | 1,125 | -351 | 11,893 | 15.3 | 0 | 9 | -9 | 96 | 232 | -136 | 870 | 1,366 | -496 | | '23/08/11 | 693 | -23 | -3.21 | 2,719 | 258 | 993 | -735 | 11,976 | 15.4 | 77 | 0 | +77 | 41 | 112 | -70.7 | 376 | 1,105 | -729 | | '23/08/10 | 716 | -7 | -0.97 | 5,867 | 515 | 1,646 | -1,132 | 12,668 | 16.3 | 5 | 0 | +5 | 113 | 459 | -346 | 633 | 2,105 | -1,473 | | '23/08/09 | 939 | +12 | +1.29 | 2,695 | 820 | 472 | +348 | 13,736 | 17.7 | 0 | 0 | 0 | 215 | 42.1 | +173 | 1,035 | 514 | +521 | | '23/08/08 | 927 | +26 | +2.89 | 2,383 | 600 | 685 | -84.8 | 13,370 | 17.2 | 84 | 0 | +84 | 110 | 19.4 | +90.2 | 794 | 704 | +89.4 | | '23/08/07 | 901 | +7 | +0.78 | 1,369 | 385 | 514 | -129 | 13,464 | 17.4 | 0 | 0 | 0 | 38 | 15.8 | +22.2 | 423 | 530 | -107 | | '23/08/04 | 894 | +21 | +2.41 | 2,178 | 551 | 739 | -188 | 13,564 | 17.5 | 60 | 0 | +60 | 82.2 | 112 | -29.6 | 693 | 851 | -158 | | '23/08/02 | 873 | -20 | -2.24 | 2,483 | 456 | 732 | -276 | 13,638 | 17.6 | 70 | 0 | +70 | 58 | 88.9 | -30.9 | 584 | 821 | -237 | | '23/08/01 | 893 | -10 | -1.11 | 4,411 | 798 | 1,574 | -776 | 13,916 | 17.9 | 252 | 0 | +252 | 71.3 | 64.9 | +6.42 | 1,122 | 1,639 | -517 | | '23/07/31 | 903 | +4 | +0.44 | 1,511 | 406 | 411 | -5.32 | 14,662 | 18.9 | 0 | 0 | 0 | 13.4 | 2.95 | +10.4 | 419 | 414 | +5.09 | | '23/07/28 | 899 | -8 | -0.88 | 2,187 | 545 | 542 | +3 | 14,651 | 18.9 | 5 | 11 | -6 | 53 | 43 | +10 | 603 | 596 | +7.05 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 907 | +2 | +0.22 | 3,021 | 727 | 990 | -263 | 14,608 | 18.8 | 24 | 15 | +9 | 75.4 | 21 | +54.4 | 826 | 1,026 | -200 | | '23/07/26 | 905 | -100 | -9.95 | 5,034 | 766 | 1,261 | -495 | 14,844 | 19.1 | 0 | 363 | -363 | 55.9 | 100 | -44.2 | 822 | 1,724 | -903 | | '23/07/25 | 1005 | -5 | -0.5 | 2,228 | 829 | 520 | +309 | 15,652 | 20.2 | 0 | 15 | -15 | 18.1 | 11 | +7.08 | 847 | 546 | +301 | | '23/07/24 | 1010 | +25 | +2.54 | 3,068 | 1,058 | 742 | +316 | 15,431 | 19.9 | 0 | 80 | -80 | 16.2 | 24.4 | -8.14 | 1,074 | 846 | +228 | | '23/07/21 | 985 | +30 | +3.14 | 6,619 | 2,309 | 1,390 | +919 | 15,139 | 19.5 | 8 | 100 | -92 | 72.2 | 44.5 | +27.7 | 2,389 | 1,535 | +855 | | '23/07/20 | 955 | +68 | +7.67 | 7,728 | 2,733 | 1,603 | +1,130 | 14,285 | 18.4 | 11 | 36 | -25 | 49.5 | 49.1 | +0.48 | 2,794 | 1,688 | +1,105 | | '23/07/19 | 887 | +80 | +9.91 | 6,419 | 2,303 | 838 | +1,465 | 13,080 | 16.8 | 118 | 2 | +116 | 51 | 46 | +4.99 | 2,472 | 886 | +1,586 | | '23/07/18 | 807 | +1 | +0.12 | 1,721 | 605 | 325 | +280 | 11,624 | 15 | 0 | 20 | -20 | 0 | 12.1 | -12.1 | 605 | 357 | +248 | | '23/07/17 | 806 | +8 | +1 | 2,434 | 663 | 539 | +124 | 11,415 | 14.7 | 0 | 185 | -185 | 24.4 | 7.22 | +17.2 | 687 | 731 | -43.8 | | '23/07/14 | 798 | +38 | +5 | 2,608 | 613 | 543 | +70 | 11,273 | 14.5 | 0 | 54.5 | -54.5 | 18 | 13.6 | +4.39 | 631 | 611 | +19.9 | | '23/07/13 | 760 | -10 | -1.3 | 1,782 | 247 | 330 | -83 | 11,194 | 14.4 | 0 | 296 | -296 | 25 | 27.5 | -2.51 | 272 | 654 | -382 | | '23/07/12 | 770 | -17 | -2.16 | 2,435 | 506 | 427 | +79.5 | 11,249 | 14.5 | 0 | 431 | -431 | 22 | 23.8 | -1.83 | 528 | 881 | -353 | | '23/07/11 | 787 | -21 | -2.6 | 2,076 | 298 | 416 | -118 | 11,069 | 14.3 | 0 | 202 | -202 | 17.2 | 24.7 | -7.47 | 315 | 643 | -327 | | '23/07/10 | 808 | +3 | +0.37 | 2,222 | 364 | 683 | -319 | 11,069 | 14.3 | 50 | 0 | +50 | 4 | 14.5 | -10.5 | 418 | 698 | -279 | | '23/07/07 | 805 | +3 | +0.37 | 2,334 | 588 | 477 | +111 | 11,536 | 14.9 | 110 | 37 | +73 | 4.69 | 6.2 | -1.51 | 703 | 520 | +182 | | '23/07/06 | 802 | -35 | -4.18 | 4,833 | 1,122 | 1,225 | -103 | 11,366 | 14.6 | 64 | 25 | +39 | 21.4 | 83 | -61.7 | 1,207 | 1,333 | -126 | | '23/07/05 | 845 | +49 | +6.16 | 4,845 | 1,822 | 595 | +1,227 | 11,742 | 15.1 | 61 | 22 | +39 | 180 | 91 | +88.5 | 2,063 | 708 | +1,355 | | '23/07/04 | 796 | +12 | +1.53 | 1,987 | 598 | 312 | +286 | 10,620 | 13.7 | 0 | 38 | -38 | 49.9 | 15 | +34.9 | 648 | 365 | +283 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 784 | +5 | +0.64 | 1,833 | 560 | 336 | +224 | 10,487 | 13.5 | 71 | 5 | +66 | 24.3 | 11.1 | +13.3 | 655 | 352 | +303 | | '23/06/30 | 779 | +10 | +1.3 | 3,032 | 888 | 632 | +256 | 10,349 | 13.3 | 113 | 6 | +107 | 45.2 | 14 | +31.2 | 1,046 | 652 | +394 | | '23/06/29 | 769 | -2 | -0.26 | 3,770 | 871 | 883 | -12 | 10,163 | 13.1 | 125 | 62.6 | +62.4 | 32.5 | 64.6 | -32.2 | 1,028 | 1,010 | +18.2 | | '23/06/28 | 771 | +19 | +2.53 | 5,274 | 1,369 | 1,050 | +319 | 10,252 | 13.2 | 133 | 0 | +133 | 144 | 52.5 | +91.5 | 1,646 | 1,103 | +544 | | '23/06/27 | 752 | +27 | +3.72 | 4,434 | 1,023 | 737 | +286 | 9,871 | 12.7 | 379 | 27 | +352 | 34.4 | 36 | -1.6 | 1,436 | 800 | +636 | | '23/06/26 | 725 | +21 | +2.98 | 1,782 | 590 | 174 | +416 | 9,607 | 12.4 | 31 | 0 | +31 | 25.1 | 21.2 | +3.94 | 646 | 195 | +451 | | '23/06/21 | 704 | -9 | -1.26 | 1,222 | 181 | 285 | -104 | 9,187 | 11.8 | 0 | 102 | -102 | 61 | 61.3 | -0.26 | 242 | 448 | -206 | | '23/06/20 | 713 | +3 | +0.42 | 1,536 | 194 | 350 | -156 | 9,235 | 11.9 | 0 | 126 | -126 | 53 | 26.6 | +26.4 | 247 | 503 | -256 | | '23/06/19 | 710 | -2 | -0.28 | 793 | 104 | 145 | -41 | 9,355 | 12 | 0 | 69 | -69 | 30 | 26.4 | +3.64 | 134 | 240 | -106 | | '23/06/16 | 712 | -16 | -2.2 | 1,451 | 352 | 380 | -28.8 | 9,438 | 12.2 | 0 | 262 | -262 | 29 | 29.5 | -0.48 | 381 | 671 | -291 | | '23/06/15 | 728 | +13 | +1.82 | 1,305 | 510 | 120 | +390 | 9,558 | 12.3 | 1 | 98 | -97 | 13 | 12.9 | +0.07 | 524 | 231 | +293 | | '23/06/14 | 715 | +1 | +0.14 | 2,194 | 528 | 186 | +342 | 9,390 | 12.1 | 0 | 535 | -535 | 33 | 62.7 | -29.7 | 561 | 784 | -223 | | '23/06/13 | 714 | -6 | -0.83 | 1,757 | 168 | 235 | -67 | 9,057 | 11.7 | 0 | 105 | -105 | 54.6 | 67.5 | -12.9 | 223 | 408 | -185 | | '23/06/12 | 720 | -35 | -4.64 | 2,345 | 118 | 544 | -426 | 9,238 | 11.9 | 0 | 268 | -268 | 79 | 74.1 | +4.87 | 197 | 886 | -689 | | '23/06/09 | 755 | +29 | +3.99 | 3,151 | 484 | 538 | -54 | 9,553 | 12.3 | 0 | 0 | 0 | 114 | 102 | +12 | 598 | 640 | -42 | | '23/06/08 | 726 | -14 | -1.89 | 3,170 | 674 | 582 | +91.8 | 9,655 | 12.4 | 0 | 83 | -83 | 64 | 85.7 | -21.7 | 738 | 751 | -12.9 | | '23/06/07 | 740 | -11 | -1.46 | 1,384 | 205 | 285 | -80.2 | 9,389 | 12.1 | 0 | 107 | -107 | 39 | 45 | -5.94 | 244 | 437 | -193 | | '23/06/06 | 751 | -11 | -1.44 | 1,459 | 118 | 529 | -411 | 9,547 | 12.3 | 0 | 5 | -5 | 22.1 | 23.7 | -1.58 | 140 | 557 | -417 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 762 | +4 | +0.53 | 1,458 | 358 | 268 | +89.5 | 9,936 | 12.8 | 0 | 2.52 | -2.52 | 13.6 | 11.3 | +2.3 | 371 | 282 | +89.3 | | '23/06/02 | 758 | -3 | -0.39 | 2,464 | 394 | 625 | -231 | 9,841 | 12.7 | 21 | 68 | -47 | 36.1 | 37.4 | -1.33 | 451 | 730 | -279 | | '23/06/01 | 761 | -1 | -0.13 | 1,226 | 162 | 295 | -133 | 9,990 | 12.9 | 0 | 0 | 0 | 6 | 6.57 | -0.57 | 168 | 302 | -134 | | '23/05/31 | 762 | +1 | +0.13 | 2,026 | 429 | 456 | -26.9 | 10,102 | 13 | 5 | 62 | -57 | 12 | 32.1 | -20.1 | 446 | 550 | -104 | | '23/05/30 | 761 | -20 | -2.56 | 3,346 | 365 | 1,169 | -804 | 10,211 | 13.2 | 0 | 16 | -16 | 56 | 40.2 | +15.8 | 421 | 1,225 | -804 | | '23/05/29 | 781 | +19 | +2.49 | 2,257 | 760 | 314 | +446 | 10,787 | 13.9 | 0 | 5 | -5 | 24.3 | 14.2 | +10.1 | 784 | 333 | +451 | | '23/05/26 | 762 | 0 | 0 | 1,856 | 254 | 254 | 0 | 10,342 | 13.3 | 0 | 0 | 0 | 33 | 35.5 | -2.53 | 287 | 290 | -2.53 | | '23/05/25 | 762 | -16 | -2.06 | 3,503 | 719 | 694 | +25.3 | 10,434 | 13.4 | 0 | 72 | -72 | 88.1 | 86.8 | +1.25 | 807 | 853 | -45.5 | | '23/05/24 | 778 | -29 | -3.59 | 3,961 | 272 | 1,439 | -1,167 | 10,460 | 13.5 | 0 | 195 | -195 | 95 | 133 | -38.5 | 367 | 1,768 | -1,400 | | '23/05/23 | 807 | +16 | +2.02 | 2,422 | 888 | 288 | +600 | 11,531 | 14.9 | 0 | 9 | -9 | 49.9 | 33 | +16.9 | 938 | 330 | +608 | | '23/05/22 | 791 | +12 | +1.54 | 3,047 | 753 | 488 | +265 | 10,977 | 14.1 | 12 | 0 | +12 | 40.1 | 43 | -2.92 | 805 | 531 | +274 | | '23/05/19 | 779 | -19 | -2.38 | 4,294 | 631 | 1,044 | -413 | 11,337 | 15 | 0 | 75 | -75 | 93.4 | 104 | -10.2 | 724 | 1,223 | -498 | | '23/05/18 | 798 | -17 | -2.09 | 6,463 | 811 | 1,602 | -791 | 11,731 | 15.6 | 5 | 6 | -1 | 93 | 104 | -10.9 | 909 | 1,712 | -802 | | '23/05/17 | 815 | +28 | +3.56 | 5,707 | 1,333 | 1,059 | +274 | 12,312 | 16.3 | 5 | 18 | -13 | 79.9 | 60.3 | +19.5 | 1,418 | 1,137 | +281 | | '23/05/16 | 787 | +5 | +0.64 | 3,893 | 835 | 837 | -2.37 | 11,996 | 15.9 | 0 | 12 | -12 | 51.6 | 50.7 | +0.84 | 886 | 900 | -13.5 | | '23/05/15 | 782 | +5 | +0.64 | 7,798 | 1,324 | 2,052 | -728 | 11,897 | 15.8 | 30 | 0 | +30 | 155 | 136 | +18.3 | 1,509 | 2,188 | -680 | | '23/05/12 | 777 | +7 | +0.91 | 5,798 | 1,286 | 1,192 | +94 | 12,620 | 16.7 | 5 | 12 | -7 | 95 | 96.6 | -1.64 | 1,386 | 1,301 | +85.3 | | '23/05/11 | 770 | -12 | -1.53 | 4,444 | 1,017 | 920 | +97 | 12,491 | 16.6 | 20 | 0 | +20 | 75 | 37.7 | +37.3 | 1,112 | 958 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 782 | +3 | +0.39 | 3,133 | 414 | 598 | -184 | 12,400 | 16.4 | 61 | 0 | +61 | 19.7 | 25.8 | -6.05 | 494 | 624 | -129 | | '23/05/09 | 779 | -1 | -0.13 | 3,636 | 551 | 767 | -216 | 12,654 | 16.8 | 0 | 6 | -6 | 61.2 | 51.8 | +9.45 | 612 | 825 | -213 | | '23/05/08 | 780 | -52 | -6.25 | 3,777 | 472 | 1,224 | -752 | 12,961 | 17.2 | 0 | 5 | -5 | 41 | 54.7 | -13.7 | 513 | 1,284 | -771 | | '23/05/05 | 832 | -5 | -0.6 | 4,402 | 960 | 877 | +82.8 | 13,615 | 18.1 | 93 | 4 | +89 | 67.8 | 30.7 | +37.1 | 1,121 | 912 | +209 | | '23/05/04 | 837 | +71 | +9.27 | 7,349 | 1,835 | 1,005 | +830 | 13,652 | 18.1 | 42 | 0 | +42 | 40.2 | 39.4 | +0.81 | 1,917 | 1,044 | +873 | | '23/05/03 | 766 | +8 | +1.06 | 3,252 | 536 | 773 | -237 | 12,930 | 17.2 | 17 | 5 | +12 | 5.6 | 7.36 | -1.76 | 559 | 786 | -227 | | '23/05/02 | 758 | +28 | +3.84 | 2,664 | 970 | 378 | +592 | 13,079 | 17.4 | 45 | 0 | +45 | 12.8 | 12 | +0.82 | 1,028 | 390 | +638 | | '23/04/28 | 730 | -5 | -0.68 | 2,842 | 401 | 886 | -485 | 12,562 | 16.7 | 8 | 1 | +7 | 14 | 14.3 | -0.27 | 423 | 901 | -478 | | '23/04/27 | 735 | +25 | +3.52 | 3,232 | 707 | 642 | +64.6 | 13,089 | 17.4 | 84 | 0 | +84 | 18 | 18.1 | -0.06 | 809 | 661 | +149 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
