| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.9 | 54.8 | +0.1 | +0.18% | 0.73% | 54.9 | 55.1 | 54.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 490.3萬 | 97 | 0.9張/筆 | 54.86元 | 1.89 | 13.13 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 740.3萬 | 172 | 0.8張/筆 | 54.99元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 400 | 450 | -50 | 買→2賣 | 1,111 | 2.94% | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 2,266萬 | 2,514萬 | -247萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 21 | 28 | -7 | 買→2賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 118萬 | 154萬 | -36.6萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 總計 | 張數 | 421 | 478 | -57 | 買→2賣 | - | - | 3,104 | 4,080 | -976 | 2.59% | 金額(元) | 2,384萬 | 2,668萬 | -284萬 | - | - | 1.85億 | 2.45億 | -5,929萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 400 | 450 | -50 | 買→2賣 | - | - | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 2,266萬 | 2,514萬 | -247萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 400 | 450 | -50 | 買→2賣 | 1,111 | 2.94% | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 2,266萬 | 2,514萬 | -247萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 21 | 28 | -7 | 買→2賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 118萬 | 154萬 | -36.6萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 合計 | 張數 | 21 | 28 | -7 | 買→2賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 118萬 | 154萬 | -36.6萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 總計 | 張數 | 421 | 478 | -57 | 買→2賣 | - | - | 3,104 | 4,080 | -976 | 2.59% | 金額(元) | 2,384萬 | 2,668萬 | -284萬 | - | - | 1.85億 | 2.45億 | -5,929萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 66.56 (1,260) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.98 (200) | 62.33 (1,725) | 62.33 (1,725) | 60.03 (1,968) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -465 (1.23%) | 0 (0%) | -80 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +303萬 (0.01%) | -2,365萬 (0.03%) | +5.72萬 (0%) | -285萬 (0%) | - | 0 (0%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 73.2 (915) | 69.26 (1,621) | 69.11 (1,642) | 64.51 (2,294) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 72.55 (891) | 66.92 (1,673) | 62.06 (2,073) | 60.62 (2,325) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | -52.2 (0.14%) | -431 (1.14%) | -31.2 (0.08%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +234萬 (0.01%) | +30.4萬 (0%) | -1,517萬 (0.02%) | +702萬 (0.01%) | - | -177萬 (0.16%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.95 (15) | 55.03 (23) | 55.19 (54) | 55.19 (127) | 56.63 (436) | 59.29 (2,691) | 62.56 (5,762) | 76.13 (5.76萬) | 69.74 (14.8萬) | 69.24 (15.2萬) | 67.64 (16.8萬) | - | 59.68 (3,104) | 每股賣出均價 (累計賣張) | 54.93 (28) | 54.99 (38.2) | 55.16 (111) | 55.29 (330) | 55.93 (513) | 59.5 (3,480) | 61.97 (6,481) | 76.04 (5.76萬) | 69.81 (15萬) | 69.08 (15.5萬) | 67.58 (17萬) | - | 59.94 (4,080) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15.2 (0.04%) | -56.8 (0.15%) | -203 (0.54%) | -76.8 (0.2%) | -789 (2.09%) | -719 (1.91%) | -19.6 (0.05%) | -1,724 (4.57%) | -3,350 (8.89%) | -1,223 (3.25%) | - | -976 (2.59%) | 買賣超金額 (佔成交額) | -71.6萬 (5.82%) | -83.3萬 (4.72%) | -313萬 (9.6%) | -1,126萬 (13.4%) | -399萬 (1.95%) | -4,750萬 (4.96%) | -4,117萬 (2.03%) | +374萬 (0.01%) | -1.31億 (0.19%) | -2.07億 (0.29%) | -7,375萬 (0.09%) | - | -5,929萬 (5.24%) |
目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 66.56 (1,260) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.98 (200) | 62.33 (1,725) | 62.33 (1,725) | 60.03 (1,968) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -465 (1.23%) | 0 (0%) | -80 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +303萬 (0.01%) | -2,365萬 (0.03%) | +5.72萬 (0%) | -285萬 (0%) | - | 0 (0%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.95 (167) | 67.3 (682) | 67 (703) | 60.22 (1,355) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.53 (167) | 63.66 (779) | 56.22 (1,179) | 54.91 (1,431) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -97.1 (0.26%) | -476 (1.26%) | -76.1 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.4萬 (0%) | -370萬 (0.01%) | -1,918萬 (0.03%) | +301萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 72.36 (748) | 70.69 (939) | 70.69 (939) | 70.69 (939) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 71.17 (724) | 69.77 (894) | 69.77 (894) | 69.77 (894) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | +45 (0.12%) | +45 (0.12%) | +45 (0.12%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +261萬 (0.01%) | +401萬 (0.01%) | +401萬 (0.01%) | +401萬 (0%) | - | -177萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 73.2 (915) | 69.26 (1,621) | 69.11 (1,642) | 64.51 (2,294) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 72.55 (891) | 66.92 (1,673) | 62.06 (2,073) | 60.62 (2,325) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | -52.2 (0.14%) | -431 (1.14%) | -31.2 (0.08%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +234萬 (0.01%) | +30.4萬 (0%) | -1,517萬 (0.02%) | +702萬 (0.01%) | - | -177萬 (0.16%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.95 (15) | 55.03 (23) | 55.19 (54) | 55.19 (127) | 56.63 (436) | 59.29 (2,691) | 62.56 (5,762) | 76.13 (5.76萬) | 69.74 (14.8萬) | 69.24 (15.2萬) | 67.64 (16.8萬) | - | 59.68 (3,104) | 每股賣出均價 (累計賣張) | 54.93 (28) | 54.99 (38.2) | 55.16 (111) | 55.29 (330) | 55.93 (513) | 59.5 (3,480) | 61.97 (6,481) | 76.04 (5.76萬) | 69.81 (15萬) | 69.08 (15.5萬) | 67.58 (17萬) | - | 59.94 (4,080) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15.2 (0.04%) | -56.8 (0.15%) | -203 (0.54%) | -76.8 (0.2%) | -789 (2.09%) | -719 (1.91%) | -19.6 (0.05%) | -1,724 (4.57%) | -3,350 (8.89%) | -1,223 (3.25%) | - | -976 (2.59%) | 買賣超金額 (佔成交額) | -71.6萬 (5.82%) | -83.3萬 (4.72%) | -313萬 (9.6%) | -1,126萬 (13.4%) | -399萬 (1.95%) | -4,750萬 (4.96%) | -4,117萬 (2.03%) | +374萬 (0.01%) | -1.31億 (0.19%) | -2.07億 (0.29%) | -7,375萬 (0.09%) | - | -5,929萬 (5.24%) |
目前股價 54.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 54.9 | -1.7 | -3 | 3.41 | 0.4 | 0.45 | -0.05 | 1.11 | 2.94 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.42 | 0.48 | -0.06 | 24M03 | 56.6 | -4.4 | -7.21 | 9.06 | 1.3 | 2.15 | -0.85 | 1.1 | 2.9 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 1.36 | 2.23 | -0.87 | 24M02 | 61 | -0.8 | -1.29 | 3.51 | 0.79 | 0.67 | +0.12 | 1.7 | 4.52 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.87 | 0.74 | +0.13 | 24M01 | 61.8 | -2.8 | -4.33 | 3.03 | 0.43 | 0.6 | -0.17 | 1.72 | 4.56 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.45 | 0.63 | -0.18 | 23M12 | 64.6 | -4.1 | -5.97 | 5.72 | 0.81 | 1.07 | -0.27 | 1.93 | 5.12 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.83 | 1.1 | -0.26 | 23M11 | 68.7 | +6.5 | +10.45 | 7.26 | 1.73 | 1.04 | +0.69 | 2.54 | 6.72 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.77 | 1.09 | +0.68 | 23M10 | 62.2 | -6.5 | -9.46 | 6.01 | 1.27 | 1.3 | -0.04 | 2.01 | 5.33 | 0 | 0 | 0 | 0.03 | 0.06 | -0.04 | 1.3 | 1.37 | -0.07 | 23M09 | 68.7 | +0.4 | +0.59 | 12.9 | 2.62 | 2.84 | -0.22 | 2.09 | 5.55 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 2.7 | 2.87 | -0.17 | 23M08 | 68.3 | -8.7 | -11.3 | 25.8 | 6.3 | 5.72 | +0.58 | 2.2 | 5.82 | 0 | 0.2 | -0.2 | 0.1 | 0.12 | -0.02 | 6.4 | 6.04 | +0.36 | 23M07 | 77 | -3.3 | -4.11 | 123 | 23.2 | 23.3 | -0.1 | 1.59 | 4.22 | 0.09 | 0 | +0.09 | 0.34 | 0.31 | +0.03 | 23.6 | 23.6 | +0.02 | 23M06 | 80.3 | +16.3 | +25.47 | 97.8 | 12.3 | 12.1 | +0.17 | 1.58 | 4.19 | 0.11 | 0 | +0.11 | 0.08 | 0.05 | +0.03 | 12.5 | 12.2 | +0.32 | 23M05 | 64 | -0.4 | -0.62 | 32.5 | 4.81 | 5 | -0.18 | 1.52 | 4.04 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 4.85 | 5.03 | -0.18 | 23M04 | 64.4 | -2.6 | -3.88 | 61.2 | 7.36 | 9.19 | -1.83 | 1.54 | 4.08 | 0 | 0.1 | -0.1 | 0.08 | 0.19 | -0.11 | 7.43 | 9.48 | -2.05 | 23M03 | 67 | +3.7 | +5.85 | 35.5 | 5.38 | 5.26 | +0.12 | 2.96 | 7.85 | 0.1 | 0 | +0.1 | 0.06 | 0.03 | +0.03 | 5.53 | 5.28 | +0.25 | 23M02 | 63.3 | +6.6 | +11.64 | 16.5 | 2.29 | 2.27 | +0.02 | 3.01 | 9.21 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.31 | 2.27 | +0.04 | 23M01 | 56.7 | +3.7 | +6.98 | 3.95 | 0.49 | 0.73 | -0.24 | 3.05 | 9.33 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.49 | 0.84 | -0.35 | 22M12 | 53 | -12 | -18.46 | 20.1 | 3.44 | 3.74 | -0.3 | 3.21 | 9.8 | 0.18 | 0.21 | -0.03 | 0.01 | 0.02 | -0.01 | 3.63 | 3.97 | -0.34 | 22M11 | 65 | +18.05 | +38.45 | 24.3 | 3.89 | 3.9 | -0.01 | 3.47 | 10.6 | 0.14 | 0 | +0.14 | 0.07 | 0.06 | +0.01 | 4.1 | 3.96 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 46.95 | -6.15 | -11.58 | 9.9 | 2.93 | 3.12 | -0.19 | 3.4 | 10.4 | 0 | 0.12 | -0.12 | 0.02 | 0.23 | -0.21 | 2.95 | 3.46 | -0.52 | 22M09 | 53.1 | -14.6 | -21.57 | 18.4 | 5.48 | 3.68 | +1.8 | 3.6 | 11 | 0 | 0.59 | -0.59 | 0.11 | 0.06 | +0.05 | 5.59 | 4.33 | +1.26 | 22M08 | 67.7 | -6.2 | -8.39 | 99.2 | 11.8 | 13.1 | -1.34 | 1.75 | 5.34 | 0 | 0.36 | -0.36 | 0.2 | 0.07 | +0.13 | 12 | 13.6 | -1.58 | 22M07 | 73.9 | +9.3 | +14.4 | 77.3 | 14.1 | 13.2 | +0.9 | 3.01 | 9.19 | 0.38 | 0.04 | +0.34 | 0.07 | 0.04 | +0.03 | 14.5 | 13.2 | +1.28 | 22M06 | 64.6 | +2.8 | +4.53 | 135 | 18.3 | 18 | +0.22 | 2.1 | 6.41 | 0.06 | 0 | +0.06 | 0.04 | 0.05 | -0.01 | 18.4 | 18.1 | +0.28 | 22M05 | 61.8 | -1.5 | -2.37 | 149 | 12.6 | 13.2 | -0.63 | 1.9 | 5.79 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 12.6 | 13.3 | -0.63 | 22M04 | 63.3 | +19.05 | +43.05 | 44.9 | 2.32 | 1.69 | +0.63 | 2.36 | 7.22 | 0.48 | 0 | +0.48 | 0.02 | 0 | +0.02 | 2.83 | 1.69 | +1.13 | 22M03 | 44.25 | +0.65 | +1.49 | 0.98 | 0.05 | 0.04 | +0.01 | 1.73 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 22M02 | 43.6 | +0.6 | +1.4 | 0.59 | 0.03 | 0.03 | 0 | 1.72 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 22M01 | 43 | -1.95 | -4.34 | 0.89 | 0.04 | 0.08 | -0.04 | 1.75 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 21M12 | 44.95 | +1.4 | +3.21 | 1.53 | 0.13 | 0.13 | 0 | 1.79 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 21M11 | 43.55 | -0.7 | -1.58 | 4.13 | 0.26 | 0.26 | +0.01 | 1.78 | 5.44 | 0.13 | 0 | +0.13 | 0 | 0 | 0 | 0.4 | 0.26 | +0.14 | 21M10 | 44.25 | +4.65 | +11.74 | 1.89 | 0.1 | 0.19 | -0.09 | 1.8 | 5.51 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.16 | 0.19 | -0.04 | 21M09 | 39.6 | -1.65 | -4 | 1.36 | 0.12 | 0.21 | -0.09 | 1.87 | 5.71 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.12 | 0.26 | -0.14 | 21M08 | 41.25 | -5.85 | -12.42 | 2.09 | 0.16 | 0.33 | -0.17 | 1.98 | 6.06 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0.16 | 0.68 | -0.52 | 21M07 | 47.1 | -1.5 | -3.09 | 5.35 | 0.39 | 0.78 | -0.39 | 2.15 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.78 | -0.39 | 21M06 | 48.6 | -3.4 | -6.54 | 2.6 | 0.2 | 0.34 | -0.14 | 2.47 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.34 | -0.14 | 21M05 | 52 | -3.6 | -6.47 | 3.97 | 0.73 | 1.52 | -0.8 | 2.74 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 1.52 | -0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 55.6 | -3.8 | -6.4 | 5 | 0.6 | 0.83 | -0.23 | 3.48 | 10.6 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.64 | 0.83 | -0.19 | 21M03 | 59.4 | +3.8 | +6.83 | 6.8 | 1.01 | 0.63 | +0.38 | 4 | 12.2 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 1.12 | 0.63 | +0.49 | 21M02 | 55.6 | +5.5 | +10.98 | 3.52 | 0.5 | 0.36 | +0.14 | 3.63 | 11.1 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.75 | 0.36 | +0.4 | 21M01 | 50.1 | -6.2 | -11.01 | 9.49 | 1.25 | 1.82 | -0.57 | 3.46 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 1.82 | -0.57 | 20M12 | 56.3 | -4.8 | -7.86 | 22.9 | 3.73 | 2.24 | +1.5 | 4.02 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 2.24 | +1.5 | 20M11 | 61.1 | +11.7 | +23.68 | 27.9 | 2.28 | 1.88 | +0.4 | 2.61 | 7.97 | 0 | 0.05 | -0.05 | 0.01 | 0.04 | -0.03 | 2.29 | 1.97 | +0.32 | 20M10 | 49.4 | +5.4 | +12.27 | 11.2 | 0.93 | 0.51 | +0.42 | 2.15 | 6.57 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.97 | 0.52 | +0.45 | 20M09 | 44 | -4.6 | -9.47 | 5.71 | 0.4 | 0.34 | +0.05 | 1.72 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.35 | +0.05 | 20M08 | 48.6 | +5.5 | +12.76 | 13.4 | 0.56 | 0.67 | -0.11 | 1.62 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.67 | -0.11 | 20M07 | 43.1 | -1.8 | -4.01 | 5.96 | 0.41 | 0.42 | -0.01 | 1.72 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.42 | -0.01 | 20M06 | 44.9 | +3.75 | +9.11 | 4.26 | 0.17 | 0.16 | +0.02 | 1.68 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.16 | +0.02 | 20M05 | 41.15 | +0.8 | +1.98 | 2.27 | 0.03 | 0.08 | -0.05 | 1.72 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 20M04 | 40.35 | +3.85 | +10.55 | 1.75 | 0.08 | 0.07 | +0.01 | 1.77 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 20M03 | 36.5 | -6.75 | -15.61 | 4.91 | 0.27 | 0.4 | -0.14 | 1.76 | 5.39 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | 0 | 0.28 | 0.49 | -0.21 | 20M02 | 43.25 | +0.95 | +2.25 | 2.21 | 0.09 | 0.18 | -0.09 | 1.9 | 5.82 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 20M01 | 42.3 | -6.95 | -14.11 | 2.28 | 0.07 | 0.25 | -0.18 | 2 | 6.1 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.12 | 0.25 | -0.14 | 19M12 | 49.25 | +2.75 | +5.91 | 3.54 | 0.25 | 0.14 | +0.11 | 2.17 | 6.64 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.26 | 0.15 | +0.11 | 19M11 | 46.5 | -1.65 | -3.43 | 4.31 | 0.24 | 0.34 | -0.1 | 2.06 | 6.3 | 0 | 0.04 | -0.04 | 0.01 | 0 | +0.01 | 0.24 | 0.38 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 48.15 | -3.55 | -6.87 | 9.87 | 0.42 | 0.72 | -0.29 | 2.18 | 6.65 | 0 | 0.02 | -0.02 | 0 | 0.06 | -0.06 | 0.42 | 0.8 | -0.38 | 19M09 | 51.7 | +6.25 | +13.75 | 24.2 | 1.22 | 0.81 | +0.41 | 2.51 | 7.67 | 0.08 | 0 | +0.08 | 0.11 | 0.06 | +0.05 | 1.41 | 0.87 | +0.54 | 19M08 | 45.45 | +1.4 | +3.18 | 4.65 | 0.46 | 0.23 | +0.23 | 2.1 | 6.42 | 0.03 | 0 | +0.03 | 0.02 | 0.02 | +0 | 0.51 | 0.25 | +0.26 | 19M07 | 44.05 | +2.95 | +7.18 | 4.69 | 0.38 | 0.21 | +0.17 | 1.87 | 5.73 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.38 | 0.21 | +0.16 | 19M06 | 41.1 | +0.45 | +1.11 | 3.46 | 0.18 | 0.17 | +0.01 | 1.83 | 5.58 | 0 | 0.02 | -0.02 | 0.01 | 0 | +0.01 | 0.2 | 0.19 | +0 | 19M05 | 40.65 | -5.7 | -12.3 | 4.59 | 0.23 | 0.54 | -0.31 | 1.82 | 5.55 | 0 | 0.04 | -0.04 | 0.03 | 0.03 | 0 | 0.26 | 0.61 | -0.35 | 19M04 | 46.35 | +1.85 | +4.16 | 17.9 | 0.81 | 0.57 | +0.23 | 2.12 | 6.48 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.81 | 0.58 | +0.22 | 19M03 | 44.5 | -0.7 | -1.55 | 5.98 | 0.27 | 0.22 | +0.05 | 1.76 | 5.39 | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0.27 | 0.28 | 0 | 19M02 | 45.2 | 0 | 0 | 9.16 | 0.33 | 0.31 | +0.02 | 1.7 | 5.2 | 0 | 0.09 | -0.09 | 0 | 0 | 0 | 0.33 | 0.4 | -0.07 | 19M01 | 45.2 | -0.85 | -1.85 | 31.3 | 0.51 | 1.15 | -0.64 | 1.73 | 5.29 | 0.23 | 0.65 | -0.42 | 0.01 | 0.01 | +0 | 0.75 | 1.81 | -1.06 | 18M12 | 46.05 | +8.8 | +23.62 | 42.2 | 1.11 | 0.85 | +0.26 | 2.28 | 6.98 | 0.72 | 0.42 | +0.3 | 0.03 | 0.04 | 0 | 1.86 | 1.3 | +0.56 | 18M11 | 37.25 | +4.6 | +14.09 | 3.46 | 0.05 | 0.03 | +0.02 | 1.97 | 6.02 | 0.05 | 0 | +0.05 | 0 | 0.01 | 0 | 0.11 | 0.04 | +0.07 | 18M10 | 32.65 | -5.35 | -14.08 | 3.08 | 0.11 | 0.05 | +0.06 | 1.95 | 5.95 | 0.04 | 0.37 | -0.34 | 0.02 | 0.01 | +0.01 | 0.17 | 0.43 | -0.26 | 18M09 | 38 | +1.35 | +3.68 | 3.52 | 0.03 | 0.03 | 0 | 1.88 | 5.76 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 18M08 | 36.65 | +1.3 | +3.68 | 2.38 | 0.05 | 0.03 | +0.02 | 1.88 | 5.76 | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 18M07 | 35.35 | +0.9 | +2.61 | 0.8 | 0 | 0 | 0 | 1.87 | 5.7 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 18M06 | 34.45 | +2.4 | +7.49 | 2.06 | 0.12 | 0.1 | +0.02 | 1.87 | 5.7 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 18M05 | 32.05 | +1.85 | +6.13 | 0.48 | 0 | 0 | 0 | 1.84 | 5.64 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 30.2 | -5.3 | -14.93 | 0.68 | 0.09 | 0 | +0.09 | 1.84 | 5.64 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 18M03 | 35.5 | -1.05 | -2.87 | 0.59 | 0.01 | 0 | +0.01 | 1.76 | 5.51 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 18M02 | 36.55 | +0.85 | +2.38 | 1.07 | 0.02 | 0.02 | 0 | 1.75 | 5.48 | 0.05 | 0 | +0.05 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 18M01 | 35.7 | -0.15 | -0.42 | 1.2 | 0.01 | 0.02 | -0.01 | 1.75 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 17M12 | 35.85 | -1.95 | -5.16 | 0.87 | 0.02 | 0.02 | +0.01 | 1.76 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 17M11 | 37.8 | -1.9 | -4.79 | 2.05 | 0.03 | 0.27 | -0.24 | 1.76 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.27 | -0.24 | 17M10 | 39.7 | -4.3 | -9.77 | 2.76 | 0.04 | 0.28 | -0.24 | 2 | 6.23 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.04 | 0.32 | -0.28 | 17M09 | 44 | -2.15 | -4.66 | 4.27 | 0.17 | 0.14 | +0.03 | 2.23 | 6.98 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 17M08 | 46.15 | -5.75 | -11.08 | 14 | 0.42 | 0.32 | +0.1 | 2.2 | 6.88 | 0 | 0.83 | -0.83 | 0.02 | 0.02 | 0 | 0.44 | 1.17 | -0.73 | 17M07 | 51.9 | -3.5 | -6.32 | 3.2 | 0.08 | 0.03 | +0.06 | 2.1 | 6.56 | 0.04 | 0 | +0.04 | 0.04 | 0.17 | -0.13 | 0.17 | 0.2 | -0.03 | 17M06 | 55.4 | -5.5 | -9.03 | 11.9 | 0.65 | 0.25 | +0.41 | 2.06 | 6.43 | 0.19 | 1.79 | -1.6 | 0.18 | 0.77 | -0.58 | 1.03 | 2.8 | -1.77 | 17M05 | 60.9 | -7.2 | -10.57 | 6.86 | 0.42 | 0.24 | +0.17 | 1.67 | 5.22 | 0.22 | 0.33 | -0.11 | 0.42 | 0.24 | +0.17 | 1.06 | 0.82 | +0.24 | 17M04 | 68.1 | -4.4 | -6.07 | 22.6 | 0.25 | 0.43 | -0.18 | 1.86 | 5.95 | 0.9 | 0.02 | +0.89 | 0.27 | 0.24 | +0.02 | 1.42 | 0.69 | +0.73 | 17M03 | 72.5 | +20.7 | +39.96 | 49.4 | 0.88 | 1.23 | -0.34 | 2.05 | 6.52 | 1.67 | 0.5 | +1.17 | 1.01 | 1.62 | -0.61 | 3.57 | 3.35 | +0.22 | 17M02 | 51.8 | +1.6 | +3.19 | 4.19 | 0.34 | 0.05 | +0.29 | 2.39 | 7.62 | 0 | 0.04 | -0.04 | 0.1 | 0.3 | -0.2 | 0.45 | 0.39 | +0.06 | 17M01 | 50.2 | +2.2 | +4.58 | 2.95 | 0.09 | 0.04 | +0.06 | 2.1 | 6.69 | 0.18 | 0 | +0.18 | 0.18 | 0.22 | -0.04 | 0.45 | 0.25 | +0.2 | 16M12 | 48 | +1 | +2.13 | 1.13 | 0.06 | 0.04 | +0.03 | 2.04 | 6.51 | 0.05 | 0 | +0.05 | 0.1 | 0.05 | +0.06 | 0.22 | 0.08 | +0.13 | 16M11 | 47 | -0.4 | -0.84 | 1.4 | 0.04 | 0.04 | -0.01 | 2.01 | 6.42 | 0.02 | 0 | +0.02 | 0.11 | 0.1 | +0.02 | 0.17 | 0.14 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 47.4 | -4.5 | -8.67 | 1.43 | 0.05 | 0.02 | +0.03 | 2.02 | 6.45 | 0.02 | 0 | +0.02 | 0.07 | 0 | +0.07 | 0.14 | 0.02 | +0.12 | 16M09 | 51.9 | -2.7 | -4.95 | 3.17 | 0.1 | 0.12 | -0.02 | 1.97 | 6.29 | 0.05 | 0.05 | +0 | 0.52 | 0 | +0.52 | 0.67 | 0.16 | +0.51 | 16M08 | 54.6 | +7.2 | +15.19 | 12.2 | 0.08 | 0.09 | -0.01 | 1.99 | 6.35 | 0.28 | 0 | +0.28 | 0.47 | 0.2 | +0.28 | 0.83 | 0.28 | +0.54 | 16M07 | 47.4 | +2.2 | +4.87 | 3.14 | 0.08 | 0.05 | +0.04 | 1.98 | 6.31 | 0.01 | 0.08 | -0.06 | 0.2 | 0.1 | +0.09 | 0.29 | 0.23 | +0.07 | 16M06 | 45.2 | -5.2 | -10.32 | 2.65 | 0.04 | 0.08 | -0.03 | 1.94 | 6.2 | 0 | 0.04 | -0.04 | 0.09 | 0.04 | +0.04 | 0.13 | 0.16 | -0.03 | 16M05 | 50.4 | +1.25 | +2.54 | 2.22 | 0.1 | 0.06 | +0.04 | 1.98 | 6.3 | 0.09 | 0.01 | +0.08 | 0.29 | 0.1 | +0.19 | 0.49 | 0.18 | +0.31 | 16M04 | 49.15 | -4.85 | -8.98 | 2.96 | 0.09 | 0.14 | -0.05 | 1.89 | 6.03 | 0.09 | 0.22 | -0.13 | 0.05 | 0.01 | +0.04 | 0.23 | 0.37 | -0.14 | 16M03 | 54 | +2.5 | +4.85 | 10.4 | 0.18 | 0.19 | -0.01 | 1.94 | 6.19 | 0.21 | 0 | +0.21 | 0 | 0 | 0 | 0.39 | 0.2 | +0.2 | 16M02 | 51.5 | +0.3 | +0.59 | 3.43 | 0.07 | 0.05 | +0.02 | 1.95 | 6.23 | 0.14 | 0 | +0.14 | 0.04 | 0.04 | +0.01 | 0.25 | 0.09 | +0.16 | 16M01 | 51.2 | -4.6 | -8.24 | 7.39 | 0.25 | 0.2 | +0.05 | 1.93 | 6.16 | 0.12 | 0 | +0.12 | 0.05 | 0 | +0.05 | 0.42 | 0.2 | +0.22 | 15M12 | 55.8 | -1.2 | -2.11 | 8.8 | 0.12 | 0.12 | +0 | 1.88 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 15M11 | 57 | +25 | +78.12 | 37.4 | 0.28 | 0.64 | -0.36 | 1.87 | 5.98 | 0 | 0 | 0 | 0.31 | 0.89 | -0.58 | 0.6 | 1.53 | -0.94 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|