| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.9 | 54.8 | +0.1 | +0.18% | 0.73% | 54.9 | 55.1 | 54.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 490.3萬 | 97 | 0.9張/筆 | 54.86元 | 1.89 | 13.13 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 740.3萬 | 172 | 0.8張/筆 | 54.99元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 106 | -54 | 連2買→2賣 | 1,111 | 2.94% | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 287萬 | 585萬 | -298萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 5 | -3 | 連2買→3賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 11萬 | 26.7萬 | -15.7萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 總計 | 張數 | 54 | 111 | -57 | 連2買→2賣 | - | - | 3,104 | 4,080 | -976 | 2.59% | 金額(元) | 298萬 | 611萬 | -313萬 | - | - | 1.85億 | 2.45億 | -5,929萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 106 | -54 | 連2買→2賣 | - | - | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 287萬 | 585萬 | -298萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 106 | -54 | 連2買→2賣 | 1,111 | 2.94% | 2,926 | 3,872 | -946 | 2.51% | 金額(元) | 287萬 | 585萬 | -298萬 | - | - | 1.75億 | 2.32億 | -5,751萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 2 | 5 | -3 | 連2買→3賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 11萬 | 26.7萬 | -15.7萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 合計 | 張數 | 2 | 5 | -3 | 連2買→3賣 | - | - | 178 | 209 | -30 | 0.08% | 金額(元) | 11萬 | 26.7萬 | -15.7萬 | - | - | 1,063萬 | 1,240萬 | -177萬 | - | 總計 | 張數 | 54 | 111 | -57 | 連2買→2賣 | - | - | 3,104 | 4,080 | -976 | 2.59% | 金額(元) | 298萬 | 611萬 | -313萬 | - | - | 1.85億 | 2.45億 | -5,929萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 66.56 (1,260) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.98 (200) | 62.33 (1,725) | 62.33 (1,725) | 60.03 (1,968) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -465 (1.23%) | 0 (0%) | -80 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +303萬 (0.01%) | -2,365萬 (0.03%) | +5.72萬 (0%) | -285萬 (0%) | - | 0 (0%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 73.2 (915) | 69.26 (1,621) | 69.11 (1,642) | 64.51 (2,294) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 72.55 (891) | 66.92 (1,673) | 62.06 (2,073) | 60.62 (2,325) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | -52.2 (0.14%) | -431 (1.14%) | -31.2 (0.08%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +234萬 (0.01%) | +30.4萬 (0%) | -1,517萬 (0.02%) | +702萬 (0.01%) | - | -177萬 (0.16%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.95 (15) | 55.03 (23) | 55.19 (54) | 55.19 (127) | 56.63 (436) | 59.29 (2,691) | 62.56 (5,762) | 76.13 (5.76萬) | 69.74 (14.8萬) | 69.24 (15.2萬) | 67.64 (16.8萬) | - | 59.68 (3,104) | 每股賣出均價 (累計賣張) | 54.93 (28) | 54.99 (38.2) | 55.16 (111) | 55.29 (330) | 55.93 (513) | 59.5 (3,480) | 61.97 (6,481) | 76.04 (5.76萬) | 69.81 (15萬) | 69.08 (15.5萬) | 67.58 (17萬) | - | 59.94 (4,080) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15.2 (0.04%) | -56.8 (0.15%) | -203 (0.54%) | -76.8 (0.2%) | -789 (2.09%) | -719 (1.91%) | -19.6 (0.05%) | -1,724 (4.57%) | -3,350 (8.89%) | -1,223 (3.25%) | - | -976 (2.59%) | 買賣超金額 (佔成交額) | -71.6萬 (5.82%) | -83.3萬 (4.72%) | -313萬 (9.6%) | -1,126萬 (13.4%) | -399萬 (1.95%) | -4,750萬 (4.96%) | -4,117萬 (2.03%) | +374萬 (0.01%) | -1.31億 (0.19%) | -2.07億 (0.29%) | -7,375萬 (0.09%) | - | -5,929萬 (5.24%) |
目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.96 (14) | 55.04 (22) | 55.2 (52) | 55.17 (114) | 56.67 (415) | 59.28 (2,533) | 62.62 (5,513) | 76.14 (5.65萬) | 69.77 (14.5萬) | 69.32 (14.9萬) | 67.75 (16.4萬) | - | 59.69 (2,926) | 每股賣出均價 (累計賣張) | 54.93 (27) | 54.99 (37) | 55.15 (106) | 55.3 (311) | 55.94 (485) | 59.53 (3,301) | 62.01 (6,194) | 76.12 (5.65萬) | 69.94 (14.6萬) | 69.25 (15.1萬) | 67.77 (16.5萬) | - | 59.96 (3,872) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15 (0.04%) | -54 (0.14%) | -197 (0.52%) | -70 (0.19%) | -768 (2.04%) | -681 (1.81%) | -43.7 (0.12%) | -1,207 (3.2%) | -2,918 (7.74%) | -1,112 (2.95%) | - | -946 (2.51%) | 買賣超金額 (佔成交額) | -71.4萬 (5.8%) | -82.4萬 (4.67%) | -298萬 (9.12%) | -1,091萬 (12.98%) | -362萬 (1.77%) | -4,633萬 (4.84%) | -3,883萬 (1.92%) | -164萬 (0.01%) | -1.08億 (0.16%) | -1.92億 (0.27%) | -7,792萬 (0.1%) | - | -5,751萬 (5.08%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.15 (200) | 66.56 (1,260) | 62.36 (1,725) | 61.06 (1,888) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.98 (200) | 62.33 (1,725) | 62.33 (1,725) | 60.03 (1,968) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -465 (1.23%) | 0 (0%) | -80 (0.21%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +303萬 (0.01%) | -2,365萬 (0.03%) | +5.72萬 (0%) | -285萬 (0%) | - | 0 (0%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.95 (167) | 67.3 (682) | 67 (703) | 60.22 (1,355) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.53 (167) | 63.66 (779) | 56.22 (1,179) | 54.91 (1,431) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -97.1 (0.26%) | -476 (1.26%) | -76.1 (0.2%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.4萬 (0%) | -370萬 (0.01%) | -1,918萬 (0.03%) | +301萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 72.36 (748) | 70.69 (939) | 70.69 (939) | 70.69 (939) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 71.17 (724) | 69.77 (894) | 69.77 (894) | 69.77 (894) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | +45 (0.12%) | +45 (0.12%) | +45 (0.12%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +261萬 (0.01%) | +401萬 (0.01%) | +401萬 (0.01%) | +401萬 (0%) | - | -177萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 54.86 (1) | 54.86 (1) | 54.97 (2) | 55.37 (13) | 55.98 (21) | 59.34 (158) | 61.13 (248) | 73.2 (915) | 69.26 (1,621) | 69.11 (1,642) | 64.51 (2,294) | - | 59.65 (178) | 每股賣出均價 (累計賣張) | 54.9 (1.04) | 54.93 (1.17) | 55.25 (4.83) | 55.21 (19.4) | 55.77 (27.8) | 59.02 (179) | 61.14 (286) | 72.55 (891) | 66.92 (1,673) | 62.06 (2,073) | 60.62 (2,325) | - | 59.48 (209) | 買賣超張數 (佔發行量) | -0.04 (0%) | -0.17 (0%) | -2.83 (0.01%) | -6.39 (0.02%) | -6.76 (0.02%) | -20.7 (0.05%) | -38.2 (0.1%) | +24.1 (0.06%) | -52.2 (0.14%) | -431 (1.14%) | -31.2 (0.08%) | - | -30.3 (0.08%) | 買賣超金額 (佔成交額) | -2,284 (0.02%) | -9,401 (0.05%) | -15.7萬 (0.48%) | -35.1萬 (0.42%) | -37.2萬 (0.18%) | -117萬 (0.12%) | -234萬 (0.12%) | +234萬 (0.01%) | +30.4萬 (0%) | -1,517萬 (0.02%) | +702萬 (0.01%) | - | -177萬 (0.16%) | 目前股價 54.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.95 (15) | 55.03 (23) | 55.19 (54) | 55.19 (127) | 56.63 (436) | 59.29 (2,691) | 62.56 (5,762) | 76.13 (5.76萬) | 69.74 (14.8萬) | 69.24 (15.2萬) | 67.64 (16.8萬) | - | 59.68 (3,104) | 每股賣出均價 (累計賣張) | 54.93 (28) | 54.99 (38.2) | 55.16 (111) | 55.29 (330) | 55.93 (513) | 59.5 (3,480) | 61.97 (6,481) | 76.04 (5.76萬) | 69.81 (15萬) | 69.08 (15.5萬) | 67.58 (17萬) | - | 59.94 (4,080) | 買賣超張數 (佔發行量) | -13 (0.03%) | -15.2 (0.04%) | -56.8 (0.15%) | -203 (0.54%) | -76.8 (0.2%) | -789 (2.09%) | -719 (1.91%) | -19.6 (0.05%) | -1,724 (4.57%) | -3,350 (8.89%) | -1,223 (3.25%) | - | -976 (2.59%) | 買賣超金額 (佔成交額) | -71.6萬 (5.82%) | -83.3萬 (4.72%) | -313萬 (9.6%) | -1,126萬 (13.4%) | -399萬 (1.95%) | -4,750萬 (4.96%) | -4,117萬 (2.03%) | +374萬 (0.01%) | -1.31億 (0.19%) | -2.07億 (0.29%) | -7,375萬 (0.09%) | - | -5,929萬 (5.24%) |
目前股價 54.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 54.9 | -0.6 | -1.08 | 592 | 52 | 106 | -54 | 1,111 | 2.94 | 0 | 0 | 0 | 2 | 4.83 | -2.83 | 54 | 111 | -56.8 | 24W16 | 55.5 | -1.8 | -3.14 | 931 | 62 | 205 | -143 | 1,127 | 2.99 | 0 | 0 | 0 | 11 | 14.6 | -3.56 | 73 | 220 | -147 | 24W15 | 57.3 | +0.1 | +0.17 | 1,249 | 203 | 105 | +98 | 1,258 | 3.33 | 0 | 0 | 0 | 5 | 5.31 | -0.31 | 208 | 110 | +97.7 | 24W14 | 57.2 | +0.6 | +1.06 | 638 | 83 | 34 | +49 | 1,150 | 3.05 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 86 | 36.9 | +49.1 | 24W13 | 56.6 | -0.9 | -1.57 | 1,002 | 67 | 170 | -103 | 1,095 | 2.9 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 71 | 174 | -103 | 24W12 | 57.5 | +2 | +3.6 | 1,134 | 128 | 245 | -117 | 1,212 | 3.21 | 0 | 0 | 0 | 3 | 5.62 | -2.62 | 131 | 251 | -120 | 24W11 | 55.5 | -4.3 | -7.19 | 2,491 | 411 | 598 | -187 | 1,314 | 3.48 | 0 | 0 | 0 | 27 | 37.7 | -10.7 | 438 | 636 | -198 | 24W10 | 59.8 | -0.8 | -1.32 | 4,133 | 606 | 1,109 | -503 | 1,389 | 3.68 | 0 | 0 | 0 | 20 | 21.8 | -1.77 | 626 | 1,131 | -505 | 24W09 | 60.6 | +0.2 | +0.33 | 1,183 | 268 | 224 | +44 | 1,767 | 4.68 | 0 | 0 | 0 | 47 | 58.1 | -11.1 | 315 | 282 | +32.9 | 24W08 | 60.4 | +1.2 | +2.03 | 1,272 | 272 | 284 | -12 | 1,727 | 4.58 | 0 | 0 | 0 | 25.2 | 11.9 | +13.3 | 297 | 296 | +1.27 | 24W07 | 59.2 | -1.8 | -2.95 | 984 | 283 | 114 | +169 | 1,824 | 4.83 | 0 | 0 | 0 | 7.03 | 6.85 | +0.18 | 290 | 121 | +169 | 24W06 | 61 | -0.7 | -1.13 | 165 | 7 | 48 | -41 | 1,650 | 4.37 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 10 | 50.6 | -40.6 | 24W05 | 61.7 | -0.3 | -0.48 | 451 | 91 | 59 | +32 | 1,742 | 4.62 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 92 | 62.1 | +29.9 | 24W04 | 62 | +0.4 | +0.65 | 520 | 99 | 93.9 | +5.06 | 1,773 | 4.7 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 99 | 98.1 | +0.9 | 24W03 | 61.6 | 0 | 0 | 693 | 188 | 148 | +40 | 1,771 | 4.69 | 0 | 0 | 0 | 5 | 5.19 | -0.19 | 193 | 153 | +39.8 | 24W02 | 61.6 | -2.1 | -3.3 | 1,028 | 72 | 221 | -149 | 1,806 | 4.79 | 0 | 0 | 0 | 13 | 17.3 | -4.34 | 85 | 238 | -153 | 24W01 | 63.7 | -0.9 | -1.39 | 536 | 34 | 108 | -74 | 1,859 | 4.93 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 36 | 111 | -74.9 | 23W52 | 64.6 | +0.6 | +0.94 | 946 | 158 | 166 | -8 | 1,931 | 5.12 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 159 | 168 | -9.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 64 | -0.5 | -0.78 | 1,135 | 172 | 234 | -62 | 2,150 | 5.7 | 0 | 0 | 0 | 7 | 6.54 | +0.46 | 179 | 241 | -61.5 | 23W50 | 64.5 | -3.2 | -4.73 | 2,143 | 247 | 425 | -178 | 2,186 | 5.79 | 0 | 0 | 0 | 12 | 12 | -0.05 | 259 | 437 | -178 | 23W49 | 67.7 | -1.2 | -1.74 | 1,165 | 161 | 222 | -61.1 | 2,383 | 6.32 | 0 | 0 | 0 | 5 | 2.04 | +2.96 | 166 | 224 | -58.2 | 23W48 | 68.9 | +1.4 | +2.07 | 1,367 | 396 | 99.2 | +297 | 2,577 | 6.83 | 0 | 0 | 0 | 3 | 10 | -7.03 | 399 | 109 | +290 | 23W47 | 67.5 | +0.5 | +0.75 | 2,078 | 343 | 291 | +52.4 | 2,411 | 6.39 | 0 | 0 | 0 | 1 | 11.9 | -10.9 | 344 | 303 | +41.5 | 23W46 | 67 | +2.8 | +4.36 | 1,658 | 362 | 202 | +160 | 2,355 | 6.24 | 0 | 0 | 0 | 4 | 13.8 | -9.84 | 366 | 216 | +150 | 23W45 | 64.2 | -0.3 | -0.47 | 1,796 | 439 | 355 | +84 | 2,207 | 5.85 | 0 | 0 | 0 | 27 | 9.66 | +17.3 | 466 | 365 | +101 | 23W44 | 64.5 | +0.3 | +0.47 | 1,263 | 309 | 328 | -19 | 2,117 | 5.61 | 0 | 0 | 0 | 10 | 9.7 | +0.29 | 319 | 338 | -18.7 | 23W43 | 64.2 | +0.2 | +0.31 | 1,336 | 409 | 168 | +241 | 2,160 | 5.73 | 0 | 0 | 0 | 6 | 2.1 | +3.9 | 415 | 170 | +245 | 23W42 | 64 | -4.1 | -6.02 | 1,737 | 319 | 348 | -29 | 1,921 | 5.09 | 0 | 0 | 0 | 17 | 42.9 | -25.9 | 336 | 391 | -54.9 | 23W41 | 68.1 | -1.2 | -1.73 | 1,155 | 257 | 350 | -93 | 1,913 | 5.07 | 0 | 0 | 0 | 2 | 9.32 | -7.32 | 259 | 359 | -100 | 23W40 | 69.3 | +0.6 | +0.87 | 1,205 | 228 | 228 | 0 | 1,961 | 5.2 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 229 | 230 | -1.36 | 23W39 | 68.7 | -1.6 | -2.28 | 1,097 | 198 | 349 | -151 | 2,094 | 5.55 | 0 | 0 | 0 | 6 | 0.75 | +5.25 | 204 | 350 | -146 | 23W38 | 70.3 | -2.6 | -3.57 | 2,617 | 633 | 649 | -16 | 2,209 | 5.86 | 0 | 0 | 0 | 9 | 15.9 | -6.9 | 642 | 665 | -22.9 | 23W37 | 72.9 | +0.3 | +0.41 | 4,779 | 973 | 795 | +178 | 2,253 | 5.97 | 0 | 0 | 0 | 45 | 2.15 | +42.9 | 1,018 | 797 | +221 | 23W36 | 72.6 | +4.1 | +5.99 | 3,873 | 711 | 898 | -187 | 1,989 | 5.27 | 0 | 0 | 0 | 18.1 | 9.76 | +8.34 | 729 | 908 | -179 | 23W35 | 68.5 | -1 | -1.44 | 2,183 | 488 | 703 | -215 | 2,156 | 5.71 | 0 | 0 | 0 | 6 | 7.3 | -1.3 | 494 | 710 | -216 | 23W34 | 69.5 | +0.3 | +0.43 | 3,420 | 939 | 850 | +89 | 2,351 | 6.23 | 0 | 0 | 0 | 31 | 12.4 | +18.6 | 970 | 862 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 69.2 | -0.5 | -0.72 | 4,072 | 1,258 | 972 | +286 | 2,253 | 5.97 | 0 | 100 | -100 | 14 | 28.5 | -14.5 | 1,272 | 1,100 | +171 | 23W32 | 69.7 | -4.5 | -6.06 | 11,110 | 2,251 | 2,188 | +62.8 | 1,978 | 5.24 | 0 | 100 | -100 | 33 | 65.3 | -32.3 | 2,284 | 2,353 | -69.5 | 23W31 | 74.2 | -1.5 | -1.98 | 8,124 | 1,880 | 2,047 | -167 | 1,921 | 5.09 | 0 | 0 | 0 | 29.4 | 19 | +10.4 | 1,909 | 2,066 | -157 | 23W30 | 75.7 | -6.2 | -7.57 | 8,937 | 2,728 | 2,340 | +388 | 2,063 | 5.47 | 0 | 0 | 0 | 24 | 22.9 | +1.11 | 2,752 | 2,363 | +389 | 23W29 | 81.9 | -1.9 | -2.27 | 31,772 | 5,440 | 5,515 | -74.8 | 1,726 | 4.57 | 0 | 0 | 0 | 103 | 136 | -33 | 5,543 | 5,651 | -108 | 23W28 | 83.8 | +1.6 | +1.95 | 28,655 | 5,263 | 5,836 | -573 | 1,717 | 4.55 | 0 | 0 | 0 | 137 | 100 | +37 | 5,400 | 5,936 | -536 | 23W27 | 82.2 | +1.9 | +2.37 | 51,321 | 9,348 | 8,708 | +640 | 2,232 | 5.92 | 90 | 0 | +90 | 65 | 41.2 | +23.8 | 9,503 | 8,749 | +754 | 23W26 | 80.3 | +10.8 | +15.54 | 56,085 | 7,111 | 7,083 | +28 | 1,581 | 4.19 | 110 | 0 | +110 | 32.3 | 21.5 | +10.8 | 7,253 | 7,104 | +149 | 23W25 | 69.5 | -1 | -1.42 | 3,734 | 468 | 636 | -168 | 1,518 | 4.02 | 0 | 0 | 0 | 8 | 5.97 | +2.04 | 476 | 642 | -166 | 23W24 | 70.5 | +2.1 | +3.07 | 12,581 | 1,955 | 1,402 | +554 | 1,722 | 4.56 | 0 | 0 | 0 | 2 | 19.3 | -17.3 | 1,957 | 1,421 | +536 | 23W23 | 68.4 | -0.2 | -0.29 | 14,412 | 1,362 | 1,942 | -580 | 1,234 | 3.27 | 0 | 0 | 0 | 18 | 1.69 | +16.3 | 1,380 | 1,944 | -564 | 23W22 | 68.6 | +4.9 | +7.69 | 17,923 | 2,342 | 2,044 | +298 | 1,866 | 4.94 | 0 | 0 | 0 | 22.3 | 0.64 | +21.6 | 2,364 | 2,045 | +319 | 23W21 | 63.7 | +4.2 | +7.06 | 8,242 | 1,414 | 1,320 | +94 | 1,550 | 4.11 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 1,417 | 1,322 | +94.6 | 23W20 | 59.5 | 0 | 0 | 5,590 | 897 | 773 | +124 | 1,435 | 3.8 | 0 | 0 | 0 | 11 | 11.4 | -0.4 | 908 | 785 | +124 | 23W19 | 59.5 | -5.6 | -8.6 | 4,492 | 670 | 833 | -163 | 1,304 | 3.46 | 0 | 0 | 0 | 22 | 21.6 | +0.41 | 692 | 855 | -163 | 23W18 | 65.1 | +0.7 | +1.09 | 7,226 | 905 | 1,101 | -196 | 1,487 | 3.94 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 907 | 1,103 | -196 | 23W17 | 64.4 | -0.1 | -0.16 | 12,267 | 1,658 | 1,823 | -165 | 1,540 | 4.08 | 0 | 0 | 0 | 28 | 103 | -75.2 | 1,686 | 1,926 | -240 | 23W16 | 64.5 | -1.5 | -2.27 | 36,645 | 4,370 | 5,265 | -895 | 1,274 | 3.38 | 0 | 0 | 0 | 14.4 | 14.2 | +0.15 | 4,385 | 5,279 | -895 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66 | -2.2 | -3.23 | 6,683 | 445 | 1,470 | -1,025 | 2,172 | 5.76 | 0 | 98 | -98 | 7 | 6.86 | +0.14 | 452 | 1,575 | -1,123 | 23W14 | 68.2 | +1.2 | +1.79 | 5,584 | 882 | 630 | +252 | 3,193 | 8.47 | 0 | 0 | 0 | 30 | 70 | -40 | 912 | 700 | +212 | 23W13 | 67 | +1.9 | +2.92 | 6,279 | 1,055 | 721 | +334 | 2,961 | 7.85 | 0 | 0 | 0 | 44 | 3.57 | +40.4 | 1,099 | 725 | +374 | 23W12 | 65.1 | +2.4 | +3.83 | 3,644 | 994 | 537 | +457 | 2,651 | 7.03 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 994 | 551 | +443 | 23W11 | 62.7 | -3.7 | -5.57 | 6,305 | 979 | 1,001 | -22.5 | 2,225 | 5.9 | 98 | 0 | +98 | 7 | 6.93 | +0.07 | 1,084 | 1,008 | +75.6 | 23W10 | 66.4 | +2.7 | +4.24 | 16,763 | 1,997 | 2,512 | -515 | 2,271 | 6.02 | 0 | 0 | 0 | 5.79 | 2.68 | +3.1 | 2,002 | 2,515 | -512 | 23W09 | 63.7 | +0.4 | +0.63 | 2,485 | 352 | 486 | -134 | 2,885 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 486 | -134 | 23W08 | 63.3 | +2.4 | +3.94 | 7,239 | 807 | 1,052 | -245 | 3,012 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 1,052 | -245 | 23W07 | 60.9 | +1 | +1.67 | 3,373 | 618 | 375 | +243 | 3,249 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 375 | +243 | 23W06 | 59.9 | +2.4 | +4.17 | 4,626 | 632 | 717 | -85 | 3,006 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 717 | -85 | 23W05 | 57.5 | +2.1 | +3.79 | 2,169 | 352 | 312 | +40 | 3,087 | 9.44 | 0 | 0 | 0 | 18 | 0 | +18 | 370 | 312 | +58 | 23W03 | 55.4 | +2 | +3.75 | 545 | 136 | 22 | +114 | 3,045 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 22 | +114 | 23W02 | 53.4 | -0.6 | -1.11 | 1,671 | 138 | 311 | -173 | 2,931 | 8.96 | 0 | 108 | -108 | 0 | 0 | 0 | 138 | 419 | -281 | 23W01 | 54 | +1 | +1.89 | 793 | 98 | 215 | -117 | 3,100 | 9.48 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 98 | 216 | -118 | 22W53 | 53 | -2.7 | -4.85 | 1,497 | 309 | 308 | +1 | 3,206 | 9.8 | 0 | 210 | -210 | 1 | 1.86 | -0.86 | 310 | 520 | -210 | 22W52 | 55.7 | -2.1 | -3.63 | 1,551 | 257 | 376 | -119 | 3,236 | 9.89 | 0 | 0 | 0 | 3 | 10.2 | -7.21 | 260 | 386 | -126 | 22W51 | 57.8 | -2.3 | -3.83 | 2,621 | 740 | 523 | +217 | 3,348 | 10.2 | 113 | 0 | +113 | 2 | 2.61 | -0.61 | 855 | 526 | +329 | 22W50 | 60.1 | -6 | -9.08 | 6,441 | 1,001 | 1,469 | -468 | 3,125 | 9.55 | 0 | 0 | 0 | 5 | 4.27 | +0.73 | 1,006 | 1,473 | -467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 66.1 | +10.4 | +18.67 | 16,885 | 2,355 | 2,466 | -111 | 3,578 | 10.9 | 145 | 0 | +145 | 1 | 1.68 | -0.68 | 2,501 | 2,468 | +33.3 | 22W48 | 55.7 | -1.6 | -2.79 | 2,279 | 443 | 334 | +109 | 3,628 | 11.1 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 334 | +109 | 22W47 | 57.3 | +2.9 | +5.33 | 5,249 | 1,245 | 598 | +647 | 3,566 | 10.9 | 0 | 0 | 0 | 0 | 60 | -60 | 1,245 | 658 | +587 | 22W46 | 54.4 | +2.4 | +4.62 | 5,402 | 575 | 975 | -400 | 2,931 | 8.96 | 60 | 0 | +60 | 10.7 | 1.63 | +9.05 | 646 | 977 | -331 | 22W45 | 52 | +6.4 | +14.04 | 2,808 | 547 | 609 | -62 | 3,286 | 10 | 0 | 0 | 0 | 60 | 0.15 | +59.8 | 607 | 609 | -2.15 | 22W44 | 45.6 | -2.5 | -5.2 | 2,121 | 591 | 511 | +80 | 3,281 | 10 | 0 | 54 | -54 | 9 | 112 | -103 | 600 | 677 | -77.2 | 22W43 | 48.1 | -1.3 | -2.63 | 2,311 | 448 | 826 | -378 | 3,215 | 9.83 | 0 | 0 | 0 | 4 | 0.12 | +3.88 | 452 | 826 | -374 | 22W42 | 49.4 | -3.6 | -6.79 | 2,520 | 935 | 782 | +153 | 3,582 | 11 | 0 | 0 | 0 | 5.32 | 12.4 | -7.06 | 940 | 794 | +146 | 22W41 | 53 | -0.1 | -0.19 | 2,578 | 811 | 978 | -167 | 3,430 | 10.5 | 0 | 65 | -65 | 0.14 | 101 | -101 | 811 | 1,144 | -333 | 22W40 | 53.1 | -2.8 | -5.01 | 3,577 | 1,847 | 684 | +1,163 | 3,596 | 11 | 0 | 70 | -70 | 33 | 4.97 | +28 | 1,880 | 759 | +1,121 | 22W39 | 55.9 | -2.1 | -3.62 | 2,347 | 768 | 708 | +60 | 2,428 | 7.42 | 0 | 0 | 0 | 4.29 | 4.61 | -0.31 | 772 | 713 | +59.7 | 22W38 | 58 | -4.7 | -7.5 | 5,593 | 1,306 | 1,080 | +226 | 2,380 | 7.27 | 0 | 520 | -520 | 60 | 16.5 | +43.5 | 1,366 | 1,617 | -251 | 22W37 | 62.7 | -4.7 | -6.97 | 4,826 | 1,283 | 938 | +345 | 2,093 | 6.4 | 0 | 0 | 0 | 8.3 | 19.3 | -11 | 1,291 | 957 | +334 | 22W36 | 67.4 | -3.6 | -5.07 | 6,105 | 837 | 831 | +6 | 1,760 | 5.38 | 0 | 220 | -220 | 13.1 | 18.7 | -5.62 | 850 | 1,070 | -220 | 22W35 | 71 | -0.9 | -1.25 | 9,640 | 1,260 | 1,441 | -181 | 1,743 | 5.33 | 0 | 0 | 0 | 3.02 | 9.18 | -6.16 | 1,263 | 1,450 | -187 | 22W34 | 71.9 | +2.2 | +3.16 | 14,351 | 2,069 | 2,120 | -51 | 1,916 | 5.86 | 0 | 0 | 0 | 70.2 | 4.29 | +65.9 | 2,139 | 2,124 | +14.9 | 22W33 | 69.7 | -8.2 | -10.53 | 49,742 | 4,732 | 5,974 | -1,242 | 1,906 | 5.82 | 0 | 145 | -145 | 110 | 45 | +65.1 | 4,842 | 6,164 | -1,322 | 22W32 | 77.9 | +4 | +5.41 | 21,443 | 3,166 | 3,034 | +132 | 3,144 | 9.61 | 0 | 0 | 0 | 4 | 5.46 | -1.45 | 3,170 | 3,039 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 73.9 | +5.6 | +8.2 | 16,710 | 2,668 | 2,365 | +303 | 3,007 | 9.19 | 0 | 0 | 0 | 13 | 3.41 | +9.59 | 2,681 | 2,368 | +313 | 22W30 | 68.3 | -0.5 | -0.73 | 15,257 | 2,744 | 2,095 | +649 | 2,701 | 8.26 | 0 | 35 | -35 | 3 | 12 | -9 | 2,747 | 2,142 | +605 | 22W29 | 68.8 | +1.8 | +2.69 | 28,359 | 4,445 | 4,847 | -402 | 2,050 | 6.27 | 220 | 0 | +220 | 40 | 17.3 | +22.7 | 4,705 | 4,864 | -159 | 22W28 | 67 | +5.9 | +9.66 | 14,191 | 3,285 | 3,373 | -88.1 | 2,452 | 7.49 | 159 | 0 | +159 | 9.07 | 4 | +5.07 | 3,453 | 3,377 | +76 | 22W27 | 61.1 | -10.7 | -14.9 | 19,675 | 2,900 | 3,147 | -247 | 2,535 | 7.75 | 0 | 0 | 0 | 5 | 1 | +4 | 2,905 | 3,148 | -243 | 22W26 | 71.8 | +0.9 | +1.27 | 30,656 | 5,356 | 4,956 | +400 | 2,781 | 8.5 | 65 | 0 | +65 | 8 | 18 | -10 | 5,429 | 4,974 | +455 | 22W25 | 70.9 | +0.3 | +0.42 | 32,207 | 3,904 | 4,280 | -376 | 2,366 | 7.23 | 0 | 0 | 0 | 18 | 12 | +6 | 3,922 | 4,292 | -370 | 22W24 | 70.6 | +7 | +11.01 | 43,024 | 5,374 | 4,878 | +496 | 2,742 | 8.38 | 0 | 0 | 0 | 14 | 17 | -3 | 5,388 | 4,895 | +493 | 22W23 | 63.6 | +4.6 | +7.8 | 16,811 | 2,504 | 1,921 | +583 | 2,244 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,504 | 1,921 | +583 | 22W22 | 59 | -4.6 | -7.23 | 14,348 | 1,792 | 1,768 | +24 | 1,748 | 5.34 | 0 | 0 | 0 | 11 | 4 | +7 | 1,803 | 1,772 | +31 | 22W21 | 63.6 | +2.9 | +4.78 | 55,273 | 4,214 | 4,840 | -626 | 1,716 | 5.24 | 0 | 0 | 0 | 2 | 2 | 0 | 4,216 | 4,842 | -626 | 22W20 | 60.7 | +7.1 | +13.25 | 52,365 | 4,239 | 4,420 | -181 | 2,265 | 6.92 | 0 | 0 | 0 | 10 | 11 | -1 | 4,249 | 4,431 | -182 | 22W19 | 53.6 | -9.7 | -15.32 | 21,852 | 1,506 | 1,546 | -40 | 2,338 | 7.15 | 0 | 0 | 0 | 11 | 21 | -10 | 1,517 | 1,567 | -50 | 22W18 | 63.3 | +12.6 | +24.85 | 37,912 | 1,887 | 1,404 | +483 | 2,362 | 7.22 | 345 | 0 | +345 | 21 | 0 | +21 | 2,253 | 1,404 | +849 | 22W17 | 50.7 | +1.5 | +3.05 | 3,546 | 276 | 188 | +88 | 1,879 | 5.74 | 140 | 0 | +140 | 0 | 0 | 0 | 416 | 188 | +228 | 22W16 | 49.2 | +3.3 | +7.19 | 2,347 | 122 | 91 | +31 | 1,791 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 91 | +31 | 22W15 | 45.9 | +0.5 | +1.1 | 857 | 30 | 7 | +23 | 1,755 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 22W14 | 45.4 | +1.9 | +4.37 | 392 | 14 | 6 | +8 | 1,732 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 43.5 | -0.15 | -0.34 | 165 | 7 | 3 | +4 | 1,724 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W12 | 43.65 | -0.3 | -0.68 | 180 | 10 | 12 | -2 | 1,720 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 22W11 | 43.95 | -0.35 | -0.79 | 359 | 21 | 23 | -2 | 1,722 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 22W10 | 44.3 | +0.7 | +1.61 | 103 | 4 | 4 | 0 | 1,724 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W09 | 43.6 | -0.65 | -1.47 | 262 | 5 | 10 | -5 | 1,724 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W08 | 44.25 | +0.05 | +0.11 | 189 | 10 | 15 | -5 | 1,729 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 22W07 | 44.2 | +1.2 | +2.79 | 141 | 16 | 6 | +10 | 1,734 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 22W05 | 43 | -0.05 | -0.12 | 160 | 8 | 17 | -9 | 1,748 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 22W04 | 43.05 | -1.8 | -4.01 | 258 | 11 | 14 | -3 | 1,757 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 22W03 | 44.85 | +0.9 | +2.05 | 223 | 8 | 34 | -26 | 1,760 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 22W02 | 43.95 | -1 | -2.22 | 246 | 16 | 17 | -1 | 1,786 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 22W01 | 44.95 | +0.95 | +2.16 | 332 | 24 | 16 | +8 | 1,787 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | 21W52 | 44 | +0.25 | +0.57 | 201 | 25 | 24 | +1 | 1,779 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | 21W51 | 43.75 | -0.05 | -0.11 | 259 | 16 | 33 | -17 | 1,776 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | 21W50 | 43.8 | -0.15 | -0.34 | 433 | 48 | 16 | +32 | 1,793 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | 21W49 | 43.95 | +1.4 | +3.29 | 499 | 49 | 59 | -10 | 1,757 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 59 | -10 | 21W48 | 42.55 | -1.75 | -3.95 | 539 | 31 | 42 | -11 | 1,765 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 42 | -11 | 21W47 | 44.3 | -2 | -4.32 | 755 | 46 | 63 | -17 | 1,776 | 5.43 | 10 | 0 | +10 | 0 | 0 | 0 | 56 | 63 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 46.3 | +0.35 | +0.76 | 809 | 62 | 38 | +24 | 1,793 | 5.48 | 70 | 0 | +70 | 0 | 0 | 0 | 132 | 38 | +94 | 21W45 | 45.95 | +1.7 | +3.84 | 1,836 | 95 | 100 | -5 | 1,799 | 5.5 | 50 | 0 | +50 | 0 | 0 | 0 | 145 | 100 | +45 | 21W44 | 44.25 | +1.2 | +2.79 | 556 | 18 | 21 | -3 | 1,804 | 5.51 | 40 | 0 | +40 | 0 | 0 | 0 | 58 | 21 | +37 | 21W43 | 43.05 | +2.05 | +5 | 560 | 39 | 40 | -1 | 1,807 | 5.52 | 10 | 0 | +10 | 0 | 0 | 0 | 49 | 40 | +9 | 21W42 | 41 | +0.1 | +0.24 | 205 | 4 | 31 | -27 | 1,808 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 21W41 | 40.9 | +1 | +2.51 | 431 | 22 | 54 | -32 | 1,835 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 54 | -32 | 21W40 | 39.9 | 0 | 0 | 565 | 71 | 92 | -21 | 1,867 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 92 | -21 | 21W39 | 39.9 | -0.1 | -0.25 | 175 | 6 | 23 | -17 | 1,867 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 21W38 | 40 | -0.1 | -0.25 | 321 | 8 | 40 | -32 | 1,884 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | 21W37 | 40.1 | -1.1 | -2.67 | 319 | 38 | 83 | -45 | 1,937 | 5.92 | 0 | 0 | 0 | 0 | 28 | -28 | 38 | 111 | -73 | 21W36 | 41.2 | -0.4 | -0.96 | 253 | 47 | 21 | +26 | 1,982 | 6.06 | 0 | 0 | 0 | 0 | 70 | -70 | 47 | 91 | -44 | 21W35 | 41.6 | +1.3 | +3.23 | 239 | 28 | 40 | -12 | 1,956 | 5.98 | 0 | 0 | 0 | 0 | 39 | -39 | 28 | 79 | -51 | 21W34 | 40.3 | -1.9 | -4.5 | 499 | 51 | 87 | -36 | 1,967 | 6.01 | 0 | 0 | 0 | 0 | 122 | -122 | 51 | 209 | -158 | 21W33 | 42.2 | -4.1 | -8.86 | 790 | 39 | 145 | -106 | 2,003 | 6.12 | 0 | 0 | 0 | 0 | 111 | -111 | 39 | 256 | -217 | 21W32 | 46.3 | -0.8 | -1.7 | 431 | 15 | 55 | -40 | 2,109 | 6.45 | 0 | 0 | 0 | 0 | 30 | -30 | 15 | 85 | -70 | 21W31 | 47.1 | -0.75 | -1.57 | 587 | 70 | 62 | +8 | 2,149 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 62 | +8 | 21W30 | 47.85 | +0.3 | +0.63 | 3,075 | 162 | 466 | -304 | 2,138 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 466 | -304 | 21W29 | 47.55 | +0.85 | +1.82 | 1,013 | 67 | 153 | -86 | 2,390 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 153 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 46.7 | -1.7 | -3.51 | 551 | 86 | 79 | +7 | 2,453 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 79 | +7 | 21W27 | 48.4 | +0.1 | +0.21 | 373 | 17 | 67 | -50 | 2,454 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 67 | -50 | 21W26 | 48.3 | +0.95 | +2.01 | 391 | 32 | 59 | -27 | 2,499 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 59 | -27 | 21W25 | 47.35 | -0.45 | -0.94 | 326 | 28 | 26 | +2 | 2,520 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | 21W24 | 47.8 | -4.1 | -7.9 | 1,197 | 95 | 122 | -27 | 2,533 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 122 | -27 | 21W23 | 51.9 | 0 | 0 | 567 | 54 | 131 | -77 | 2,576 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 131 | -77 | 21W22 | 51.9 | +3.2 | +6.57 | 516 | 149 | 130 | +19 | 2,768 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 130 | +19 | 21W21 | 48.7 | -0.25 | -0.51 | 826 | 176 | 259 | -83 | 2,764 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 259 | -83 | 21W20 | 48.95 | -4.25 | -7.99 | 1,322 | 247 | 587 | -340 | 2,831 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 587 | -340 | 21W19 | 53.2 | -2.4 | -4.32 | 1,173 | 140 | 507 | -367 | 3,161 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 507 | -367 | 21W18 | 55.6 | -0.6 | -1.07 | 609 | 68 | 158 | -90 | 3,481 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 158 | -90 | 21W17 | 56.2 | -0.3 | -0.53 | 1,219 | 141 | 317 | -176 | 3,882 | 11.9 | 0 | 0 | 0 | 25 | 0 | +25 | 166 | 317 | -151 | 21W16 | 56.5 | -1.1 | -1.91 | 1,349 | 186 | 236 | -50 | 4,043 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 236 | -50 | 21W15 | 57.6 | -1.6 | -2.7 | 1,557 | 179 | 108 | +71 | 4,093 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 108 | +71 | 21W14 | 59.2 | +1.7 | +2.96 | 1,664 | 210 | 121 | +89.2 | 4,021 | 12.3 | 0 | 0 | 0 | 15 | 0 | +15 | 225 | 121 | +104 | 21W13 | 57.5 | -0.1 | -0.17 | 1,406 | 148 | 107 | +41 | 3,932 | 12 | 0 | 0 | 0 | 40 | 0 | +40 | 188 | 107 | +81 | 21W12 | 57.6 | +1.5 | +2.67 | 1,278 | 261 | 94 | +167 | 3,896 | 11.9 | 0 | 0 | 0 | 50 | 0 | +50 | 311 | 94 | +217 | 21W11 | 56.1 | +0.4 | +0.72 | 1,404 | 285 | 137 | +148 | 3,732 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 137 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 55.7 | +0.1 | +0.18 | 1,314 | 136 | 182 | -46 | 3,584 | 11 | 0 | 0 | 0 | 20 | 0 | +20 | 156 | 182 | -26 | 21W09 | 55.6 | +1.7 | +3.15 | 2,137 | 310 | 231 | +79 | 3,630 | 11.1 | 0 | 0 | 0 | 250 | 0 | +250 | 560 | 231 | +329 | 21W08 | 53.9 | +3.8 | +7.58 | 795 | 157 | 46 | +111 | 3,575 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 46 | +111 | 21W06 | 50.1 | 0 | 0 | 590 | 37 | 82 | -45 | 3,462 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 82 | -45 | 21W05 | 50.1 | +0.2 | +0.4 | 730 | 128 | 127 | +1 | 3,461 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 127 | +1 | 21W04 | 49.9 | -0.8 | -1.58 | 1,401 | 107 | 287 | -180 | 3,470 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 287 | -180 | 21W03 | 50.7 | -9 | -15.08 | 4,144 | 413 | 1,068 | -655 | 3,640 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 1,068 | -655 | 21W02 | 59.7 | +3.4 | +6.04 | 3,215 | 604 | 336 | +268 | 4,293 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 336 | +268 | 21W01 | 56.3 | -1.8 | -3.1 | 1,222 | 69 | 121 | -52 | 4,018 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 121 | -52 | 20W52 | 58.1 | -0.4 | -0.68 | 2,426 | 454 | 264 | +190 | 4,080 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 264 | +190 | 20W51 | 58.5 | -0.3 | -0.51 | 5,879 | 721 | 856 | -135 | 3,895 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 856 | -135 | 20W50 | 58.8 | -0.8 | -1.34 | 5,837 | 1,165 | 604 | +561 | 4,066 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 604 | +561 | 20W49 | 59.6 | +0.4 | +0.68 | 9,715 | 1,694 | 505 | +1,189 | 3,509 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,694 | 505 | +1,189 | 20W48 | 59.2 | +7.8 | +15.18 | 13,446 | 1,143 | 495 | +648 | 2,356 | 7.2 | 0 | 0 | 0 | 0 | 10 | -10 | 1,143 | 505 | +638 | 20W47 | 51.4 | +2.2 | +4.47 | 2,322 | 138 | 126 | +12 | 1,728 | 5.28 | 0 | 50 | -50 | 0 | 0 | 0 | 138 | 176 | -38 | 20W46 | 49.2 | -4.6 | -8.55 | 5,255 | 176 | 951 | -775 | 1,709 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 951 | -775 | 20W45 | 53.8 | +4.4 | +8.91 | 4,692 | 450 | 193 | +257 | 2,339 | 7.15 | 0 | 0 | 0 | 10 | 30 | -20 | 460 | 223 | +237 | 20W44 | 49.4 | -0.2 | -0.4 | 2,196 | 286 | 156 | +130 | 2,150 | 6.57 | 0 | 0 | 0 | 30 | 0 | +30 | 316 | 156 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 49.6 | +1.4 | +2.9 | 3,313 | 308 | 120 | +188 | 2,026 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 120 | +188 | 20W42 | 48.2 | +3.7 | +8.31 | 5,145 | 314 | 225 | +89 | 1,835 | 5.61 | 0 | 0 | 0 | 2 | 2 | 0 | 316 | 227 | +89 | 20W41 | 44.5 | +0.5 | +1.14 | 535 | 26 | 12 | +14 | 1,731 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 20W40 | 44 | +2.3 | +5.52 | 455 | 46 | 23 | +23 | 1,717 | 5.25 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 25 | +21 | 20W39 | 41.7 | -4.4 | -9.54 | 1,150 | 69 | 43 | +26 | 1,718 | 5.25 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 43 | +28 | 20W38 | 46.1 | +0.8 | +1.77 | 797 | 66 | 38 | +28 | 1,662 | 5.08 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 40 | +26 | 20W37 | 45.3 | -1.55 | -3.31 | 1,903 | 52 | 190 | -138 | 1,629 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 190 | -136 | 20W36 | 46.85 | -1.85 | -3.8 | 1,964 | 205 | 61 | +144 | 1,763 | 5.39 | 0 | 0 | 0 | 0 | 2 | -2 | 205 | 63 | +142 | 20W35 | 48.7 | +3.3 | +7.27 | 9,277 | 279 | 417 | -138 | 1,591 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 417 | -138 | 20W34 | 45.4 | +0.9 | +2.02 | 1,108 | 50 | 139 | -89 | 1,702 | 5.2 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 139 | -87 | 20W33 | 44.5 | -1.5 | -3.26 | 1,056 | 73 | 51 | +22 | 1,791 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 51 | +22 | 20W32 | 46 | +2.9 | +6.73 | 1,351 | 115 | 52 | +63 | 1,769 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 52 | +63 | 20W31 | 43.1 | -0.6 | -1.37 | 668 | 51 | 57 | -6 | 1,722 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 57 | -6 | 20W30 | 43.7 | +0.5 | +1.16 | 602 | 44 | 42 | +2 | 1,717 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 42 | +2 | 20W29 | 43.2 | -0.7 | -1.59 | 721 | 51 | 42 | +9 | 1,710 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 42 | +9 | 20W28 | 43.9 | -3.6 | -7.58 | 2,294 | 177 | 184 | -7 | 1,675 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 184 | -7 | 20W27 | 47.5 | +2.45 | +5.44 | 1,875 | 112 | 98 | +14 | 1,681 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 98 | +14 | 20W26 | 45.05 | -0.05 | -0.11 | 577 | 19 | 31 | -12 | 1,697 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 45.1 | +1.15 | +2.62 | 560 | 47 | 13 | +34 | 1,709 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | 20W24 | 43.95 | +0.5 | +1.15 | 1,608 | 41 | 67 | -26 | 1,673 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 67 | -26 | 20W23 | 43.45 | +2.3 | +5.59 | 1,317 | 42 | 37 | +5 | 1,727 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | +5 | 20W22 | 41.15 | -0.05 | -0.12 | 563 | 4 | 22 | -18 | 1,722 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 20W21 | 41.2 | +0.95 | +2.36 | 646 | 17 | 33 | -16 | 1,740 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | 20W20 | 40.25 | -0.6 | -1.47 | 700 | 5 | 16 | -11 | 1,754 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 20W19 | 40.85 | +0.5 | +1.24 | 359 | 0 | 9 | -9 | 1,765 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W18 | 40.35 | +1.45 | +3.73 | 417 | 2 | 8 | -6 | 1,774 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W17 | 38.9 | -0.1 | -0.26 | 270 | 6 | 16 | -10 | 1,780 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 20W16 | 39 | +1.3 | +3.45 | 393 | 31 | 19 | +12 | 1,790 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 19 | +12 | 20W15 | 37.7 | +0.95 | +2.59 | 578 | 32 | 22 | +10 | 1,778 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | 20W14 | 36.75 | +1.25 | +3.52 | 320 | 43 | 7 | +36 | 1,768 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 20W13 | 35.5 | +2.45 | +7.41 | 600 | 48 | 75 | -27 | 1,741 | 5.32 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 80 | -32 | 20W12 | 33.05 | -1.3 | -3.78 | 1,350 | 107 | 113 | -6 | 1,766 | 5.4 | 0 | 0 | 0 | 7 | 3 | +4 | 114 | 116 | -2 | 20W11 | 34.35 | -8.5 | -19.84 | 2,004 | 26 | 188 | -162 | 1,771 | 5.41 | 0 | 53 | -53 | 2 | 3 | -1 | 28 | 244 | -216 | 20W10 | 42.85 | -0.4 | -0.92 | 724 | 52 | 25 | +27 | 1,931 | 5.9 | 0 | 20 | -20 | 3 | 1 | +2 | 55 | 46 | +9 | 20W09 | 43.25 | -2.15 | -4.74 | 207 | 0 | 31 | -31 | 1,904 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 20W08 | 45.4 | -0.2 | -0.44 | 449 | 36 | 24 | +12 | 1,935 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 24 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.6 | +0.3 | +0.66 | 620 | 42 | 36 | +6 | 1,923 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | 20W06 | 45.3 | +3 | +7.09 | 936 | 11 | 90 | -79 | 1,917 | 5.86 | 8 | 0 | +8 | 2 | 2 | 0 | 21 | 92 | -71 | 20W05 | 42.3 | -3.8 | -8.24 | 925 | 27 | 56 | -29 | 1,996 | 6.1 | 9 | 0 | +9 | 0 | 0 | 0 | 36 | 56 | -20 | 20W04 | 46.1 | -0.35 | -0.75 | 65.1 | 0 | 16 | -16 | 2,025 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 20W03 | 46.45 | -0.05 | -0.11 | 410 | 13 | 68 | -55 | 2,041 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 68 | -55 | 20W02 | 46.5 | -2.8 | -5.68 | 577 | 6 | 90 | -84 | 2,096 | 6.41 | 12 | 0 | +12 | 0 | 3 | -3 | 18 | 93 | -75 | 20W01 | 49.3 | +0.1 | +0.2 | 583 | 41 | 28 | +13 | 2,180 | 6.66 | 24 | 0 | +24 | 0 | 2 | -2 | 65 | 30 | +35 | 19W52 | 49.2 | +0.6 | +1.23 | 425 | 53 | 12 | +41 | 2,167 | 6.62 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 12 | +46 | 19W51 | 48.6 | +0.75 | +1.57 | 522 | 49 | 8 | +41 | 2,125 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | 19W50 | 47.85 | +0.35 | +0.74 | 1,336 | 60 | 50 | +10 | 2,085 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 50 | +10 | 19W49 | 47.5 | +1 | +2.15 | 979 | 76 | 62 | +14 | 2,075 | 6.34 | 0 | 0 | 0 | 0 | 7 | -7 | 76 | 69 | +7 | 19W48 | 46.5 | -0.3 | -0.64 | 525 | 56 | 66 | -10 | 2,061 | 6.3 | 0 | 20 | -20 | 0 | 0 | 0 | 56 | 86 | -30 | 19W47 | 46.8 | -2.6 | -5.26 | 1,215 | 78 | 80 | -2 | 2,076 | 6.34 | 0 | 20 | -20 | 0 | 0 | 0 | 78 | 100 | -22 | 19W46 | 49.4 | +0.2 | +0.41 | 1,234 | 52 | 75 | -23 | 2,081 | 6.36 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 75 | -16 | 19W45 | 49.2 | +0.7 | +1.44 | 1,185 | 24 | 99 | -75 | 2,104 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 99 | -75 | 19W44 | 48.5 | -1 | -2.02 | 1,103 | 65 | 121 | -56 | 2,179 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 121 | -56 | 19W43 | 49.5 | -0.5 | -1 | 1,088 | 80 | 95 | -15 | 2,241 | 6.85 | 0 | 20 | -20 | 0 | 0 | 0 | 80 | 115 | -35 | 19W42 | 50 | -0.5 | -0.99 | 2,285 | 179 | 64 | +115 | 2,300 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 64 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 50.5 | -1.4 | -2.7 | 3,334 | 79 | 152 | -73 | 2,185 | 6.68 | 0 | 0 | 0 | 0 | 59 | -59 | 79 | 211 | -132 | 19W40 | 51.9 | +0.2 | +0.39 | 2,219 | 46 | 302 | -256 | 2,258 | 6.9 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 307 | -261 | 19W39 | 51.7 | +0.9 | +1.77 | 2,855 | 261 | 168 | +93 | 2,510 | 7.67 | 0 | 0 | 0 | 5 | 18 | -13 | 266 | 186 | +80 | 19W38 | 50.8 | -3.6 | -6.62 | 7,582 | 417 | 271 | +146 | 2,417 | 7.39 | 10 | 0 | +10 | 77 | 30 | +47 | 504 | 301 | +203 | 19W37 | 54.4 | +8.45 | +18.39 | 12,032 | 280 | 335 | -55 | 2,271 | 6.94 | 30 | 0 | +30 | 31 | 12 | +19 | 341 | 347 | -6 | 19W36 | 45.95 | +0.5 | +1.1 | 1,729 | 260 | 38 | +222 | 2,323 | 7.1 | 40 | 0 | +40 | 0 | 0 | 0 | 300 | 38 | +262 | 19W35 | 45.45 | +2.35 | +5.45 | 1,603 | 159 | 31 | +128 | 2,101 | 6.42 | 30 | 0 | +30 | 11 | 3 | +8 | 200 | 34 | +166 | 19W34 | 43.1 | +1.5 | +3.61 | 668 | 119 | 11 | +108 | 1,973 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 11 | +108 | 19W33 | 41.6 | -3.05 | -6.83 | 1,140 | 79 | 68 | +11 | 1,865 | 5.7 | 0 | 0 | 0 | 0 | 14 | -14 | 79 | 82 | -3 | 19W32 | 44.65 | -0.85 | -1.87 | 743 | 36 | 95 | -59 | 1,854 | 5.67 | 0 | 0 | 0 | 1 | 3 | -2 | 37 | 98 | -61 | 19W31 | 45.5 | +0.7 | +1.56 | 966 | 145 | 53 | +92 | 1,912 | 5.84 | 0 | 0 | 0 | 11 | 1 | +10 | 156 | 54 | +102 | 19W30 | 44.8 | +1.2 | +2.75 | 1,424 | 104 | 34 | +70 | 1,820 | 5.56 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 36 | +68 | 19W29 | 43.6 | +0.1 | +0.23 | 850 | 66 | 39 | +27 | 1,871 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 39 | +27 | 19W28 | 43.5 | +1.4 | +3.33 | 1,427 | 85 | 58 | +27 | 1,844 | 5.63 | 0 | 0 | 0 | 2 | 4 | -2 | 87 | 62 | +25 | 19W27 | 42.1 | +1 | +2.43 | 513 | 42 | 51 | -9 | 1,817 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 51 | -9 | 19W26 | 41.1 | +1 | +2.49 | 387 | 34 | 6 | +28 | 1,826 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 19W25 | 40.1 | -2.5 | -5.87 | 1,117 | 20 | 87 | -67 | 1,797 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 87 | -67 | 19W24 | 42.6 | +2.8 | +7.04 | 1,573 | 113 | 31 | +82 | 1,862 | 5.69 | 0 | 0 | 0 | 13 | 0 | +13 | 126 | 31 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 39.8 | -0.85 | -2.09 | 379 | 18 | 47 | -29 | 1,810 | 5.53 | 0 | 23 | -23 | 0 | 0 | 0 | 18 | 70 | -52 | 19W22 | 40.65 | +1.75 | +4.5 | 562 | 14 | 57 | -43 | 1,816 | 5.55 | 0 | 7 | -7 | 0 | 1 | -1 | 14 | 65 | -51 | 19W21 | 38.9 | -1.55 | -3.83 | 912 | 45 | 141 | -96 | 1,856 | 5.67 | 0 | 20 | -20 | 0 | 15 | -15 | 45 | 176 | -131 | 19W20 | 40.45 | -2.35 | -5.49 | 1,125 | 82 | 167 | -85 | 1,901 | 5.81 | 0 | 0 | 0 | 27 | 11 | +16 | 109 | 178 | -69 | 19W19 | 42.8 | -3.85 | -8.25 | 1,714 | 50 | 153 | -103 | 2,022 | 6.18 | 0 | 10 | -10 | 0 | 0 | 0 | 50 | 163 | -113 | 19W18 | 46.65 | -1.2 | -2.51 | 1,152 | 102 | 108 | -6 | 2,134 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 108 | -6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|