|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 752 | 756 | -4 | -0.53% | 2.38% | 764 | 767 | 749 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,362 | 10.3億 | 2,261 | 0.6張/筆 | 756.3元 | 8.38 | 24.9 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 11.88億 | 2,443 | 0.6張/筆 | 761.7元 | -1 (-0.13%) | 連漲連跌: 連2跌 ( -5元 / -0.66%) 財報評分: 最新72分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共85月) |
|
月成交價: 752元 (+99元/ +15.2%) | 成交均張: 4,157張/日 | 成交均額: 31.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近9月新高 | 連2跌→漲 (+99元/ +15.2%) | 第5高 | 近13月新高 | 歷史次高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 752元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 751 | 706 | 790 | 645 | 674 | 621 | 735 | 151 | 258 | 137 | - | - | - | 639 | 漲跌價 | +1 | +46 | -38 | +107 | +78 | +131 | +17 | +601 | +494 | +615 | - | - | - | +113 | 漲跌幅 | +0.13% | +6.52% | -4.81% | +16.6% | +11.6% | +21.1% | +2.31% | +398% | +191% | +449% | - | - | - | +17.7% | 振幅 | 3.73% | 9.49% | 18.4% | 30.9% | 34.6% | 38.8% | 65.6% | 586% | 343% | 673% | - | - | - | 36.5% | 成交張數 | 5,641 | 1.3萬 | 3.1萬 | 7.8萬 | 12萬 | 26.2萬 | 60.2萬 | 147萬 | 159萬 | 190萬 | - | - | - | 16.8萬 | 成交金額 | 42.7億 | 97.4億 | 236億 | 589億 | 868億 | 1,801億 | 4,395億 | 7,770億 | 8,058億 | 8,598億 | - | - | - | 1,191億 | 週轉率 | 5.59% | 12.9% | 30.8% | 77.3% | 119% | 260% | 597% | 1462% | 1577% | 1881% | - | - | - | 167% |
結算價 752元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 655 | 845 | 650 | 752 | +99 | +15.2 | 29.9 | 74.8 | 4.16 | 569 | 31.6 | +1.57 | +3.44 | +0.06 | +5.07 | 12.6 | +0 | 4.77 | +0.06 | 0.08 | 1.74 | 24M03 | 21 | 671 | 701 | 612 | 653 | -16 | -2.39 | 13.3 | 27.3 | 1.3 | 178 | 8.46 | -0.73 | -0.14 | -0.04 | -0.91 | 11.6 | -0.68 | 4.77 | -0.04 | 0.02 | 0.42 | 24M02 | 13 | 681 | 684 | 635 | 669 | -4 | -0.59 | 7.28 | 15.1 | 1.16 | 99.4 | 7.64 | +0.42 | -0.5 | +0.01 | -0.07 | 11.8 | -0.08 | 5.45 | -0.06 | 0.06 | 1.08 | 24M01 | 22 | 642 | 748 | 630 | 673 | +34 | +5.32 | 18.5 | 50.9 | 2.31 | 345 | 15.7 | +1.45 | +1.41 | +0.11 | +2.97 | 10.9 | -0.84 | 5.53 | +0.04 | 0.12 | 2.21 | 23M12 | 21 | 647 | 695 | 618 | 639 | -4 | -0.62 | 12 | 35.5 | 1.69 | 232 | 11 | -0.1 | -0.53 | +0 | -0.63 | 9.61 | -0.18 | 6.37 | -0.06 | 0.08 | 1.3 | 23M11 | 22 | 659 | 674 | 604 | 643 | -6 | -0.92 | 10.8 | 47.9 | 2.18 | 307 | 13.9 | -2.82 | -0.05 | +0.13 | -2.74 | 9.78 | +0.53 | 6.56 | -0.41 | 0.14 | 2.18 | 23M10 | 20 | 645 | 659 | 548 | 649 | +7 | +1.09 | 17.3 | 42.9 | 2.15 | 261 | 13 | -0.65 | -0.6 | +0.01 | -1.24 | 11.8 | +0.41 | 6.03 | +0.09 | 0.55 | 9.1 | 23M09 | 20 | 724 | 740 | 622 | 642 | -73 | -10.2 | 16.5 | 34.8 | 1.74 | 236 | 11.8 | -3.03 | -0.3 | -0.09 | -3.43 | 11.6 | +0.54 | 5.62 | -0.3 | 0.46 | 8.18 | 23M08 | 22 | 907 | 957 | 640 | 715 | -188 | -20.8 | 35.1 | 66.7 | 3.03 | 498 | 22.6 | -6.71 | -0.17 | -0.13 | -7.01 | 12.2 | +1.02 | 5.08 | +0.6 | 0.76 | 15 | 23M07 | 21 | 791 | 1030 | 760 | 903 | +124 | +15.9 | 34.7 | 68.9 | 3.28 | 606 | 28.9 | +5.16 | -1.42 | +0.12 | +3.87 | 18.9 | -0.7 | 4.06 | +0.17 | 0.17 | 4.09 | 23M06 | 20 | 767 | 793 | 694 | 779 | +17 | +2.23 | 13 | 45.2 | 2.26 | 338 | 16.9 | +0.45 | -1.12 | +0.07 | -0.61 | 13.3 | -0.21 | 4.76 | -0.32 | 0 | 0 | 23M05 | 22 | 733 | 850 | 721 | 762 | +32 | +4.38 | 17.7 | 89 | 4.05 | 705 | 32.1 | -2.02 | -0.16 | +0.06 | -2.12 | 13 | +0.78 | 4.96 | +0.13 | 0.32 | 6.49 | 23M04 | 17 | 760 | 850 | 682 | 730 | -10 | -1.35 | 22.7 | 37.2 | 2.19 | 278 | 16.4 | -0.72 | -0.64 | +0.02 | -1.34 | 16.7 | +0.46 | 4.19 | +0.19 | 0.19 | 4.56 | 23M03 | 23 | 505 | 839 | 480 | 740 | +237 | +47.1 | 71.4 | 104 | 4.52 | 646 | 28.1 | -0.81 | -0.42 | +0.13 | -1.1 | 17.3 | +0.74 | 3.72 | -0.82 | 0 | 0 | 23M02 | 18 | 413.5 | 574 | 402.5 | 503 | +90.5 | +21.9 | 41.6 | 70.8 | 3.94 | 345 | 19.2 | +3.79 | +1.55 | +0.07 | +5.42 | 18.3 | -0.99 | 2.98 | +0.04 | 0.82 | 27.3 | 23M01 | 13 | 418 | 442 | 381 | 412.5 | -2 | -0.48 | 14.7 | 42.8 | 3.29 | 176 | 13.5 | -0.65 | -0.54 | +0.01 | -1.19 | 13.3 | -0.04 | 3.97 | -0.68 | 0.77 | 19.4 | 22M12 | 22 | 450 | 470 | 379.5 | 414.5 | -34.5 | -7.68 | 20.2 | 86.7 | 3.94 | 356 | 16.2 | -0.77 | -0.09 | +0.04 | -0.82 | 14.1 | +0.64 | 4.02 | +0.14 | 1.46 | 36.3 | 22M11 | 22 | 275 | 475 | 275 | 449 | +174 | +63.3 | 72.7 | 115 | 5.21 | 423 | 19.2 | +5.6 | -0.93 | -0.13 | +4.55 | 15.4 | +0.91 | 3.38 | +0.6 | 1.32 | 39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 329 | 362 | 250 | 275 | -52.5 | -16 | 34.2 | 114 | 5.68 | 349 | 17.5 | +0.56 | -0.95 | +0.03 | -0.37 | 9.06 | -0.87 | 2.46 | -0.56 | 0.72 | 29 | 22M09 | 21 | 339 | 346.5 | 278 | 327.5 | -11.5 | -3.39 | 20.2 | 104 | 4.97 | 324 | 15.4 | -2.2 | -0.37 | +0.03 | -2.53 | 8.48 | +1.76 | 3.33 | +1.24 | 1.28 | 38.4 | 22M08 | 23 | 236 | 357.5 | 216 | 339 | +103 | +43.6 | 60 | 47.9 | 2.08 | 135 | 5.89 | +3.32 | +1.69 | 0 | +5 | 11 | -0.21 | 1.57 | -0.07 | 0.04 | 2.42 | 22M07 | 21 | 262.5 | 265 | 211 | 236 | -30 | -11.3 | 20.3 | 64.4 | 3.07 | 153 | 7.29 | -0.86 | +0.93 | +0.03 | +0.1 | 6.71 | -0.51 | 1.78 | -0.14 | 0.1 | 5.89 | 22M06 | 21 | 168 | 275 | 166.5 | 266 | +98.5 | +58.8 | 64.8 | 84.4 | 4.02 | 204 | 9.73 | +1.09 | +2.6 | 0 | +3.68 | 7.83 | +1.26 | 2.29 | +0.24 | 0.25 | 10.7 | 22M05 | 21 | 152.5 | 176 | 144.5 | 167.5 | +14 | +9.12 | 20.5 | 4.16 | 0.2 | 6.68 | 0.32 | +0.06 | 0 | 0 | +0.06 | 6.23 | -0.04 | 1.03 | 0 | 0 | 0.1 | 22M04 | 19 | 178 | 182 | 146 | 153.5 | -23.5 | -13.3 | 20.3 | 3.58 | 0.19 | 5.96 | 0.31 | +0.15 | -0.03 | +0 | +0.12 | 6.24 | -0.11 | 1.07 | 0 | 0 | 0.09 | 22M03 | 23 | 179 | 189 | 160.5 | 177 | -2 | -1.12 | 15.9 | 4.34 | 0.19 | 7.59 | 0.33 | -0.16 | 0 | +0 | -0.16 | 6.19 | -0.01 | 1.18 | 0 | 0 | 0.08 | 22M02 | 15 | 177 | 186.5 | 172.5 | 179 | +3.5 | +1.99 | 7.98 | 2.48 | 0.17 | 4.45 | 0.3 | +0.12 | 0 | +0 | +0.12 | 6.1 | -0.01 | 1.2 | 0 | 0 | 0.33 | 22M01 | 18 | 184 | 187.5 | 162.5 | 175.5 | -8.5 | -4.62 | 13.6 | 6.67 | 0.37 | 11.7 | 0.65 | -0.67 | +0.03 | 0 | -0.64 | 5.98 | -0.04 | 1.2 | +0 | 0.01 | 0.58 | 21M12 | 22 | 197.5 | 207.5 | 183.5 | 184 | -13.5 | -6.84 | 12.2 | 5.11 | 0.23 | 9.84 | 0.45 | -0.88 | 0 | +0.09 | -0.79 | 6.91 | -0.07 | 1.25 | 0 | 0 | 0.16 | 21M11 | 22 | 220 | 224.5 | 197 | 197.5 | -20.5 | -9.4 | 12.6 | 6.49 | 0.3 | 13.4 | 0.61 | -0.32 | -0.03 | +0.02 | -0.33 | 7.88 | -0.03 | 1.32 | -0.03 | 0 | 0.15 | 21M10 | 20 | 218.5 | 227 | 198 | 218 | -1 | -0.46 | 13.2 | 6.79 | 0.34 | 14.2 | 0.71 | -0.29 | -0.11 | +0.07 | -0.33 | 8.2 | -0.05 | 1.34 | -0.11 | 0.03 | 2.38 | 21M09 | 20 | 298 | 303 | 214.5 | 219 | -75 | -25.5 | 30.1 | 12.3 | 0.62 | 30.6 | 1.53 | -0.44 | -0.44 | -0.13 | -1.02 | 8.33 | -0.09 | 1.4 | +0.14 | 0.14 | 10.2 | 21M08 | 22 | 280 | 296 | 250.5 | 294 | +17 | +6.14 | 16.4 | 9.88 | 0.45 | 27.3 | 1.24 | -0.15 | 0 | +0.03 | -0.12 | 8.65 | -0.2 | 1.49 | -0.01 | 0 | 0.07 | 21M07 | 22 | 284 | 311 | 260 | 277 | -5 | -1.77 | 18.1 | 13.9 | 0.63 | 39.6 | 1.8 | -0.46 | +0.45 | -0.06 | -0.07 | 8.76 | -0.01 | 1.69 | +0 | 0.02 | 0.89 | 21M06 | 21 | 251 | 298 | 240 | 282 | +32 | +12.8 | 23.2 | 11.3 | 0.54 | 30.6 | 1.46 | -0.27 | +0.31 | -0.05 | -0.01 | 9.54 | -0.25 | 1.7 | -0.01 | 0.01 | 0.71 | 21M05 | 21 | 253 | 345 | 218 | 250 | -1.5 | -0.6 | 50.5 | 31.3 | 1.49 | 88.1 | 4.19 | +0.66 | +0.22 | +0.13 | +1.01 | 10.1 | -0.36 | 1.95 | +0.02 | 0.02 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 200 | 302.5 | 198 | 251.5 | +54 | +27.3 | 52.9 | 28.3 | 1.49 | 68 | 3.58 | -0.09 | 0 | +0.15 | +0.06 | 8.82 | +0.53 | 2.31 | +0 | 0 | 0.09 | 21M03 | 22 | 187 | 201.5 | 182.5 | 197.5 | +10.5 | +5.61 | 10.2 | 8.79 | 0.4 | 16.9 | 0.77 | -0.33 | 0 | 0 | -0.33 | 9.56 | +0.63 | 1.78 | -0.01 | 0 | 0.06 | 21M02 | 13 | 184 | 196 | 174 | 187 | +6 | +3.31 | 12.2 | 5.26 | 0.4 | 9.81 | 0.75 | -0.08 | 0 | 0 | -0.08 | 10.2 | +0.01 | 1.15 | -0.05 | 0.01 | 0.61 | 21M01 | 20 | 197 | 207.5 | 150.5 | 181 | -15.5 | -7.89 | 29 | 20.3 | 1.02 | 35.9 | 1.8 | +0.16 | 0 | -0.01 | +0.14 | 10.4 | -0.69 | 1.14 | -0.08 | 0.06 | 4.98 | 20M12 | 23 | 175 | 211.5 | 174 | 196.5 | +21.5 | +12.3 | 21.4 | 13.2 | 0.57 | 25.9 | 1.12 | 0 | -0.03 | +0 | -0.03 | 9.93 | +0.36 | 1.83 | -0.06 | 0.13 | 7.2 | 20M11 | 21 | 242.5 | 247 | 171 | 175 | -67 | -27.7 | 31.4 | 13.7 | 0.65 | 27.6 | 1.31 | -0.6 | -0.1 | -0.03 | -0.73 | 9.51 | -0.33 | 1.47 | +0.12 | 0.19 | 13.2 | 20M10 | 19 | 170 | 246 | 169.5 | 242 | +72 | +42.4 | 45 | 19.3 | 1.02 | 40.8 | 2.15 | +1.28 | +0.05 | +0.03 | +1.37 | 10.7 | +0.63 | 1.8 | +0.04 | 0.07 | 3.83 | 20M09 | 22 | 164 | 181 | 159.5 | 170 | +6 | +3.66 | 13.1 | 8.56 | 0.39 | 14.7 | 0.67 | +0.37 | 0 | -0.01 | +0.36 | 7.52 | +0 | 1.18 | +0.02 | 0.03 | 2.3 | 20M08 | 21 | 150.5 | 166.5 | 140 | 164 | +13.5 | +8.97 | 17.6 | 4.62 | 0.22 | 7.15 | 0.34 | -0.01 | 0 | -0.13 | -0.14 | 6.64 | +0.25 | 1.17 | +0 | 0 | 0.43 | 20M07 | 23 | 177.5 | 180 | 146 | 150.5 | -26.5 | -15 | 19.2 | 8.47 | 0.37 | 14.1 | 0.61 | -0.23 | -0.06 | -0.18 | -0.47 | 6.55 | +0 | 0.92 | 0 | 0 | 0 | 20M06 | 20 | 150 | 185 | 149 | 177 | +28.5 | +19.2 | 24.2 | 18.6 | 0.93 | 31.7 | 1.58 | +0.1 | -0.04 | +0.18 | +0.23 | 6.48 | +0.75 | 0.92 | 0 | 0 | 0 | 20M05 | 20 | 144 | 160 | 144 | 148.5 | 0 | 0 | 10.8 | 6.23 | 0.31 | 9.43 | 0.47 | -0.12 | -0.2 | +0.06 | -0.26 | 6.17 | +0.17 | 0.17 | 0 | 0 | 0 | 20M04 | 20 | 131.5 | 150.5 | 131 | 148.5 | +15.5 | +11.7 | 14.7 | 7.15 | 0.36 | 10.2 | 0.51 | +0.35 | -0.62 | +0.06 | -0.21 | 6.46 | | | | | | 20M03 | 22 | 161 | 171.5 | 108 | 133 | -29.5 | -18.2 | 39.1 | 19.9 | 0.91 | 28.9 | 1.31 | -0.11 | -0.91 | -0.44 | -1.46 | 5.56 | | | | | | 20M02 | 19 | 146.5 | 173 | 143 | 162.5 | +13 | +8.7 | 20.1 | 13.4 | 0.7 | 21.5 | 1.13 | -0.21 | +0.89 | +0.36 | +1.05 | 5.71 | | | | | | 20M01 | 15 | 143 | 154 | 140 | 149.5 | +7 | +4.91 | 9.82 | 4.86 | 0.32 | 7.13 | 0.48 | -0.28 | +0.21 | +0.01 | -0.06 | 6.62 | | | | | | 19M12 | 22 | 163 | 163 | 141.5 | 142.5 | -19 | -11.8 | 13.3 | 5.62 | 0.26 | 8.53 | 0.39 | -0.43 | -0.34 | -0.12 | -0.89 | 7.41 | | | | | | 19M11 | 21 | 156 | 167.5 | 152 | 161.5 | +4 | +2.54 | 9.84 | 9.58 | 0.46 | 15.5 | 0.74 | +0.2 | +0.52 | +0.03 | +0.75 | 8.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 170 | 193.5 | 155 | 157.5 | -11.5 | -6.8 | 22.8 | 22.2 | 1.06 | 38.3 | 1.82 | -1.13 | +0.36 | -0.15 | -0.91 | 8.09 | | | | | | 19M09 | 19 | 150.5 | 180 | 146 | 169 | +19.5 | +13 | 22.7 | 18.7 | 0.98 | 30.6 | 1.61 | +0.5 | +0.18 | +0.07 | +0.76 | 10.6 | | | | | | 19M08 | 21 | 164 | 170 | 137 | 149.5 | -11.5 | -7.14 | 20.5 | 17.7 | 0.85 | 27.2 | 1.29 | -0.58 | 0 | -0.32 | -0.9 | 9.24 | | | | | | 19M07 | 23 | 146.5 | 227 | 146 | 161 | +15 | +10.3 | 55.5 | 21.3 | 0.93 | 37.2 | 1.62 | +1.42 | 0 | +0.25 | +1.66 | 10.8 | | | | | | 19M06 | 19 | 143.5 | 152 | 141.5 | 146 | +1.5 | +1.04 | 7.27 | 4.28 | 0.23 | 6.23 | 0.33 | -0.02 | 0 | +0.04 | +0.02 | 6.13 | | | | | | 19M05 | 22 | 132.5 | 149 | 131 | 144.5 | +12 | +9.06 | 13.6 | 7.64 | 0.35 | 10.9 | 0.49 | +0.02 | 0 | -0.01 | +0.01 | 6.26 | | | | | | 19M04 | 20 | 144.5 | 147 | 130 | 132.5 | -10.5 | -7.34 | 11.9 | 6.91 | 0.35 | 9.69 | 0.48 | 0 | 0 | -0.1 | -0.1 | 6.15 | | | | | | 19M03 | 20 | 125 | 152.5 | 124 | 143 | +19.5 | +15.8 | 23.1 | 12.6 | 0.63 | 17.3 | 0.87 | 0 | 0 | +0.1 | +0.1 | 5.97 | | | | | | 19M02 | 13 | 114 | 137 | 113.5 | 123.5 | +10 | +8.81 | 20.7 | 8.38 | 0.64 | 10.7 | 0.82 | -0.02 | 0 | +0.06 | +0.04 | 6.09 | | | | | | 19M01 | 21 | 113.5 | 122 | 110 | 113.5 | +1.5 | +1.34 | 10.7 | 4.47 | 0.21 | 5.17 | 0.25 | +0.04 | 0 | -0.01 | +0.04 | 6.09 | | | | | | 18M12 | 21 | 123.5 | 124 | 106 | 112 | -7.5 | -6.28 | 15.1 | 5.92 | 0.28 | 6.85 | 0.33 | -0.04 | 0 | -0.02 | -0.07 | 5.77 | | | | | | 18M11 | 22 | 97.7 | 127 | 97.7 | 119.5 | +22.3 | +22.9 | 30.1 | 12.7 | 0.58 | 15.1 | 0.68 | +0.11 | 0 | +0.07 | +0.19 | 5.88 | | | | | | 18M10 | 22 | 110.5 | 117.5 | 92 | 97.2 | -13.3 | -12 | 23.1 | 3.72 | 0.17 | 3.85 | 0.18 | +0 | 0 | +0 | +0.01 | 5.5 | | | | | | 18M09 | 19 | 120.5 | 125.5 | 105.5 | 110.5 | -9 | -7.53 | 16.7 | 5.08 | 0.27 | 5.82 | 0.31 | +0.03 | 0 | 0 | +0.03 | 5.48 | | | | | | 18M08 | 23 | 142.5 | 155 | 116.5 | 119.5 | -22.5 | -15.8 | 27.1 | 16.5 | 0.72 | 22.1 | 0.96 | -0.3 | 0 | -0.04 | -0.35 | 5.39 | | | | | | 18M07 | 22 | 117.5 | 166.5 | 102 | 142 | +23 | +19.3 | 54.2 | 13.2 | 0.6 | 18.2 | 0.83 | +0.29 | 0 | -0.01 | +0.28 | 6.41 | | | | | | 18M06 | 20 | 128 | 139 | 113 | 119 | -4 | -3.25 | 21.1 | 6.95 | 0.35 | 8.76 | 0.44 | +0.06 | 0 | +0 | +0.06 | 5.61 | | | | | | 18M05 | 22 | 128.5 | 149 | 104.5 | 123 | -4 | -3.15 | 35 | 10.8 | 0.49 | 13.2 | 0.6 | +0.02 | -0.06 | +0 | -0.04 | 5.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 110 | 152 | 107.5 | 127 | +21.5 | +20.4 | 42.2 | 12.5 | 0.69 | 15.9 | 0.88 | +0 | +0.06 | -0.01 | +0.05 | 5.29 | | | | | | 18M03 | 23 | 39.5 | 117 | 39.4 | 105.5 | +66.15 | +168 | 197 | 16.7 | 0.73 | 12.9 | 0.56 | -0.13 | 0 | +0.02 | -0.11 | 5.29 | | | | | | 18M02 | 13 | 38.9 | 40.95 | 36.8 | 39.35 | +0.5 | +1.29 | 10.7 | 0.53 | 0.04 | 0.21 | 0.02 | +0.06 | 0 | 0 | +0.06 | 5.77 | | | | | | 18M01 | 22 | 35.95 | 39.6 | 35.5 | 38.85 | +2.85 | +7.92 | 11.4 | 0.8 | 0.04 | 0.31 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.53 | | | | | | 17M12 | 21 | 31.6 | 40.85 | 31.5 | 36 | +4.4 | +13.9 | 29.6 | 1.48 | 0.07 | 0.55 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.46 | | | | | | 17M11 | 22 | 33.9 | 34 | 31.55 | 31.6 | -2.35 | -6.92 | 7.22 | 0.55 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 5.54 | | | | | | 17M10 | 19 | 36 | 36.8 | 33.4 | 33.95 | -1.8 | -5.03 | 9.51 | 0.86 | 0.05 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.54 | | | | | | 17M09 | 22 | 34.5 | 38.4 | 33 | 35.75 | +2.25 | +6.72 | 16.1 | 1.67 | 0.08 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.57 | | | | | | 17M08 | 23 | 34.1 | 34.5 | 31.05 | 33.5 | -0.65 | -1.9 | 10.1 | 1.33 | 0.06 | 0.44 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.6 | | | | | | 17M07 | 21 | 40.3 | 41.95 | 33.2 | 34.15 | -5.95 | -14.8 | 21.8 | 1.83 | 0.09 | 0.65 | 0.03 | -0.16 | 0 | 0 | -0.16 | 5.55 | | | | | | 17M06 | 23 | 39.6 | 43.9 | 39 | 40.1 | +0.45 | +1.13 | 12.4 | 2.88 | 0.13 | 1.17 | 0.05 | -0.08 | 0 | 0 | -0.08 | 6.14 | | | | | | 17M05 | 20 | 45.5 | 46.5 | 39.05 | 39.65 | -5.65 | -12.5 | 16.4 | 4.49 | 0.22 | 1.86 | 0.09 | -0.39 | 0 | 0 | -0.39 | 6.45 | | | | | | 17M04 | 8 | 57.6 | 63 | 44.7 | 45.3 | +12.8 | +39.4 | 56.3 | 3.81 | 0.48 | 1.98 | 0.25 | -0.24 | 0 | 0 | -0.25 | 9.67 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 |
|