|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 615 | 615 | 0 | 0% | 1.3% | 618 | 620 | 612 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,717 | 10.59億 | 3,058 | 0.6張/筆 | 616.4元 | 1.91 | 14.71 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 11.76億 | 3,149 | 0.6張/筆 | 616.6元 | -9 (-1.44%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 615元 (+24元/ +4.06%) | 成交均張: 3,182張/日 | 成交均額: 19.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近24季新高 | 首日上漲 (+24元/ +4.06%) | 第29低 | 近5季新高 | 第20高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 615元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 607 | 588 | 618 | 581 | 552 | 534 | 492 | 407 | 555 | 319 | 14.5 | 7.28 | 20.7 | 597 | 漲跌價 | +8 | +27 | -3 | +34 | +63 | +81 | +123 | +208 | +60 | +296 | +600.5 | +607.72 | +594.3 | +18 | 漲跌幅 | +1.32% | +4.59% | -0.49% | +5.85% | +11.4% | +15.2% | +25% | +51.1% | +10.8% | +92.8% | +4141% | +8348% | +2871% | +3.02% | 振幅 | 2.14% | 5.44% | 7.61% | 9.12% | 16.8% | 21% | 39.2% | 91.4% | 67% | 138% | 8936% | 17913% | 6314% | 15.6% | 成交張數 | 7,197 | 1.5萬 | 2.95萬 | 6.28萬 | 15.3萬 | 28.9萬 | 56.8萬 | 131萬 | 251萬 | 846萬 | 1,569萬 | 3,017萬 | 5,265萬 | 18.8萬 | 成交金額 | 44.5億 | 91.4億 | 178億 | 381億 | 893億 | 1,686億 | 3,076億 | 6,170億 | 1.2兆 | 3.5兆 | 5.8兆 | 5.97兆 | 6.25兆 | 1,089億 | 週轉率 | 1.7% | 3.54% | 6.98% | 14.8% | 36.2% | 68.4% | 134% | 310% | 592% | 1999% | 3707% | 7130% | 12442% | 44.4% |
結算價 615元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 597 | 631 | 578 | 615 | +24 | +4.06 | 8.97 | 57.3 | 3.18 | 349 | 19.4 | +3.47 | +0.64 | +0.19 | +4.3 | 52.1 | +0.07 | 4.42 | +0.04 | 0.06 | 1.29 | 24Q1 | 56 | 601 | 605 | 538 | 591 | -6 | -1.01 | 11.2 | 131 | 2.33 | 740 | 13.2 | -9.49 | -3.46 | +0.93 | -12 | 51.1 | +1.53 | 4.35 | -0.28 | 0.02 | 0.48 | 23Q4 | 63 | 530 | 634 | 507 | 597 | +72 | +13.7 | 24.2 | 137 | 2.17 | 785 | 12.5 | +18.5 | +4.23 | -0.28 | +22.5 | 53 | -0.52 | 2.86 | +0.1 | 0.3 | 10.3 | 23Q3 | 63 | 496.5 | 532 | 441 | 525 | +33.5 | +6.82 | 18.5 | 124 | 1.97 | 606 | 9.62 | +8.88 | +1 | -0.93 | +8.95 | 48.9 | -1.5 | 3.39 | +0.2 | 0.2 | 5.81 | 23Q2 | 59 | 526 | 558 | 482 | 491.5 | -37.5 | -7.09 | 14.4 | 167 | 2.83 | 847 | 14.4 | +1.67 | -14 | +1.81 | -10.5 | 45.6 | +0.32 | 4.9 | 0 | 0 | 0 | 23Q1 | 54 | 450 | 579 | 446 | 529 | +78 | +17.3 | 29.5 | 186 | 3.45 | 981 | 18.2 | +15.5 | +0.38 | +0.71 | +16.6 | 45.9 | -0.31 | 4.61 | -1.01 | 0 | 0 | 22Q4 | 57 | 265 | 509 | 263 | 451 | +182 | +67.7 | 91.4 | 202 | 3.55 | 830 | 14.6 | +7.96 | +7.11 | -0.56 | +14.5 | 42.2 | -1.76 | 5 | +0.47 | 1.01 | 20.3 | 22Q3 | 65 | 307.5 | 347 | 262 | 269 | -39 | -12.7 | 27.6 | 197 | 3.03 | 620 | 9.54 | -7.64 | +3.27 | +1.37 | -2.99 | 39.2 | -0.64 | 8.84 | +0.55 | 0.55 | 6.19 | 22Q2 | 61 | 430 | 430 | 305.5 | 308 | -126 | -29 | 28.7 | 146 | 2.39 | 563 | 9.23 | -4.86 | -0.05 | -1.04 | -5.95 | 40.8 | -2.56 | 9.5 | 0 | 0 | 0 | 22Q1 | 56 | 479.5 | 538 | 413 | 434 | -45.5 | -9.49 | 26.1 | 227 | 4.06 | 1,078 | 19.3 | -3.93 | +2.44 | +0.11 | -1.37 | 42.6 | -1.61 | 12.1 | -2.4 | 0 | 0 | 21Q4 | 64 | 436 | 484 | 397.5 | 479.5 | +37 | +8.36 | 19.5 | 222 | 3.47 | 979 | 15.3 | -0.13 | +1.91 | +0.07 | +1.84 | 46.3 | -1.18 | 12.4 | +1.05 | 2.4 | 19.3 | 21Q3 | 64 | 573 | 615 | 435 | 442.5 | -112.5 | -20.3 | 32.4 | 337 | 5.26 | 1,767 | 27.6 | +4.1 | -4.86 | -1.8 | -2.56 | 46.3 | -1.57 | 13.6 | +0.84 | 1.35 | 9.91 | 21Q2 | 61 | 556 | 594 | 393.5 | 555 | +2 | +0.36 | 36.3 | 483 | 7.92 | 2,444 | 40.1 | -9.2 | -0.16 | +0.93 | -8.43 | 44.3 | -0.88 | 15.2 | +0.46 | 0.51 | 3.37 | 21Q1 | 55 | 521 | 644 | 506 | 553 | +35 | +6.76 | 26.6 | 605 | 11 | 3,527 | 64.1 | -1.13 | -5.99 | -0.58 | -7.71 | 46.3 | -2.79 | 16 | -2.54 | 0.06 | 0.34 | 20Q4 | 63 | 351.5 | 526 | 347 | 518 | +166.5 | +47.4 | 50.9 | 701 | 11.1 | 3,085 | 49 | +51 | +13.8 | +1.1 | +65.9 | 46.9 | -7.39 | 18.8 | +1.57 | 2.59 | 13.8 | 20Q3 | 66 | 383 | 420 | 320 | 351.5 | -29.5 | -7.74 | 26.2 | 671 | 10.2 | 2,493 | 37.8 | -18.8 | -2.56 | -1.23 | -22.6 | 38.9 | +2.99 | 26.3 | +0.25 | 1.01 | 3.84 | 20Q2 | 60 | 272 | 426.5 | 268 | 381 | +106.5 | +38.8 | 57.7 | 1,330 | 22.2 | 4,966 | 82.8 | -50.1 | -4.58 | +2.67 | -52.1 | 43.2 | +7.74 | 23.3 | +0.76 | 0.76 | 3.27 | 20Q1 | 56 | 443 | 498 | 229.5 | 274.5 | -162.5 | -37.2 | 61.4 | 998 | 17.8 | 3,807 | 68 | -19.4 | -6.25 | +1.78 | -23.9 | 46.6 | -1.5 | 15.6 | -3.57 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 252 | 445 | 252 | 437 | +190.5 | +77.3 | 78.3 | 766 | 12 | 2,562 | 40 | +36.2 | +3.98 | +3.17 | +43.4 | 50.5 | -5.19 | 17.1 | +1.73 | 3.57 | 20.8 | 19Q3 | 63 | 270 | 281 | 203 | 246.5 | -17.5 | -6.63 | 29.5 | 439 | 6.97 | 1,089 | 17.3 | +4.51 | +0.91 | +0.31 | +5.73 | 46 | -1.27 | 22.3 | -1.17 | 1.84 | 8.23 | 19Q2 | 61 | 326.5 | 350 | 240.5 | 264 | -59 | -18.3 | 33.9 | 500 | 8.19 | 1,438 | 23.6 | -35.4 | +0.76 | +1.09 | -33.5 | 42.4 | +1.96 | 23.6 | +3.01 | 3.01 | 12.8 | 19Q1 | 54 | 324 | 386.5 | 287 | 323 | +4 | +1.25 | 31.2 | 568 | 10.5 | 1,910 | 35.4 | -16.9 | +0.27 | +1.81 | -14.8 | 50.9 | +1.82 | 21.6 | -5.29 | 0 | 0 | 18Q4 | 65 | 461 | 481 | 292 | 319 | -140 | -30.5 | 41.2 | 1,456 | 22.4 | 5,157 | 79.3 | -6.99 | +0.12 | -0.5 | -7.36 | 54.4 | +2.35 | 19.8 | +3.65 | 5.29 | 26.7 | 18Q3 | 64 | 1160 | 1310 | 452 | 459 | -666 | -59.2 | 76.3 | 1,071 | 16.7 | 7,540 | 118 | -7.91 | -13 | -3.42 | -24.3 | 55 | +5.91 | 17.5 | +0.67 | 1.65 | 9.42 | 18Q2 | 60 | 532 | 1255 | 492 | 1125 | +603 | +116 | 146 | 512 | 8.53 | 4,303 | 71.7 | -21 | -2.9 | +3.53 | -20.4 | 56.6 | +7.39 | 11.6 | +0.98 | 0.98 | 8.44 | 18Q1 | 58 | 353 | 567 | 312 | 522 | +169 | +47.9 | 72.2 | 393 | 6.77 | 1,560 | 26.9 | -13.1 | +1.89 | -0.13 | -11.4 | 61.9 | +2.19 | 4.19 | -0.83 | 0 | 0 | 17Q4 | 62 | 213 | 355 | 208.5 | 353 | +141 | +66.5 | 69.1 | 226 | 3.65 | 663 | 10.7 | +0.14 | +5.04 | +0.47 | +5.65 | 65.7 | +0.14 | 1.99 | +0.66 | 0.83 | 41.7 | 17Q3 | 57 | 106.5 | 239 | 99.9 | 212 | +106 | +100 | 131 | 138 | 2.43 | 233 | 4.09 | +8.85 | +1.29 | -0.57 | +9.56 | 65.6 | -0.28 | 1.85 | -0.03 | 0.16 | 8.91 | 17Q2 | 61 | 83.2 | 114.5 | 82.1 | 106 | +23.3 | +28.2 | 39.2 | 178 | 2.91 | 180 | 2.95 | -9.63 | +1.77 | +0.5 | -7.36 | 62.8 | +0.74 | 3.06 | +0.2 | 0.2 | 6.41 | 17Q1 | 57 | 58.6 | 86 | 58.5 | 82.7 | +24.1 | +41.1 | 46.9 | 184 | 3.23 | 135 | 2.37 | -20.6 | +10.6 | +0.4 | -9.63 | 62.7 | +0.06 | 2.32 | -0.02 | 0 | 0 | 16Q4 | 64 | 65.4 | 65.9 | 56.4 | 58.6 | -6.5 | -9.98 | 14.6 | 25.9 | 0.4 | 15.4 | 0.24 | -3.3 | -0.07 | -0.15 | -3.53 | 66.7 | +0.66 | 2.25 | -0.04 | 0.02 | 0.67 | 16Q3 | 54 | 53.4 | 70.8 | 52.5 | 65.1 | +11.7 | +21.9 | 34.3 | 25.8 | 0.48 | 15.7 | 0.29 | +6.12 | -3.46 | -1.85 | +0.81 | 67.3 | +0.27 | 1.6 | -0.02 | 0.06 | 3.51 | 16Q2 | 61 | 53.2 | 59.6 | 51.4 | 53.4 | +0.3 | +0.56 | 15.4 | 49.9 | 0.82 | 27.4 | 0.45 | +1.35 | +0.6 | -0.34 | +1.61 | 66.4 | -2.23 | 1.81 | +0.02 | 0.08 | 4.25 | 16Q1 | 57 | 53 | 56.5 | 50.4 | 53.1 | -0.1 | -0.19 | 11.5 | 58.9 | 1.03 | 31.5 | 0.55 | -0.17 | +0.75 | +1.24 | +1.82 | 65.7 | -1.08 | 4.04 | -0.48 | 0.06 | 1.53 | 15Q4 | 65 | 50.5 | 56.4 | 49.05 | 53.2 | +2.8 | +5.56 | 14.6 | 79.1 | 1.22 | 41.3 | 0.64 | -0.36 | -0.39 | +0.31 | -0.44 | 65.4 | -1.11 | 5.33 | -0.23 | 0.54 | 10.1 | 15Q3 | 63 | 49 | 53.3 | 41.7 | 50.4 | +2 | +4.13 | 24 | 127 | 2.01 | 60.6 | 0.96 | -19.2 | +2.92 | +0.05 | -16.2 | 64.8 | +1.26 | 6.44 | +0.72 | 0.77 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 64.2 | 66.3 | 47.6 | 48.4 | -16.1 | -25 | 29 | 152 | 2.5 | 89.5 | 1.47 | +1.65 | -4.19 | -0.92 | -3.45 | 65.8 | -1.34 | 5.18 | -0.44 | 0.05 | 0.89 | 15Q1 | 55 | 50.5 | 67.3 | 47 | 64.5 | +13.5 | +26.5 | 39.8 | 157 | 2.86 | 91.9 | 1.67 | -5.79 | -0.4 | +0.67 | -5.52 | 65.5 | +0.04 | 6.52 | +0.09 | 0.48 | 7.43 | 14Q4 | 60 | 49.6 | 51.7 | 41.2 | 51 | +28.95 | +131 | 47.6 | 136 | 2.27 | 63.6 | 1.06 | -2.84 | -1.08 | -0.53 | -4.45 | 66.4 | +0.25 | 6.48 | +0.39 | 0.39 | 6.03 | 14Q3 | 62 | 21.4 | 25.6 | 19.6 | 22.05 | +0.8 | +3.76 | 28.2 | 735 | 11.9 | 164 | 2.64 | +30.9 | +13.1 | +0.28 | +44.2 | 67.1 | -16.3 | 21.2 | -0.1 | 0 | 0 | 14Q2 | 62 | 13.9 | 22.2 | 13.75 | 21.25 | +7.3 | +52.3 | 60.6 | 900 | 14.5 | 166 | 2.68 | +29.9 | +8.74 | +6.14 | +44.8 | 64.5 | +11.7 | 37.4 | -0.17 | 0.1 | 0.26 | 14Q1 | 56 | 10.8 | 14.9 | 10.75 | 13.95 | +3.2 | +29.8 | 38.6 | 374 | 6.67 | 50.8 | 0.91 | -4.99 | +5.19 | -0.82 | -0.61 | 91.6 | +10.8 | 25.7 | +0.2 | 0.26 | 1.03 | 13Q4 | 65 | 10.5 | 10.75 | 9.21 | 10.75 | +0.25 | +2.38 | 14.7 | 137 | 2.1 | 14 | 0.21 | -6.67 | +0.07 | -0.64 | -7.23 | 47.2 | +0.22 | 14.9 | +0.04 | 0.06 | 0.42 | 13Q3 | 54 | 10.2 | 10.7 | 9.79 | 10.5 | +0.35 | +3.45 | 8.97 | 119 | 2.19 | 12 | 0.22 | -3.22 | -0.09 | +0.33 | -2.97 | 47.6 | +0.86 | 14.7 | -0.04 | 0.03 | 0.18 | 13Q2 | 61 | 9.62 | 10.7 | 9.11 | 10.15 | +0.51 | +5.29 | 16.5 | 250 | 4.1 | 25.5 | 0.42 | +17.7 | -0.32 | +0.14 | +17.5 | 47.7 | +3.61 | 20.4 | -0.27 | 0.07 | 0.33 | 13Q1 | 56 | 9.17 | 9.65 | 8.65 | 9.64 | +0.42 | +4.56 | 10.8 | 150 | 2.69 | 13.6 | 0.24 | -0.07 | -0.08 | -0.14 | -0.29 | 46.8 | -7.3 | 16.8 | +0.06 | 0.34 | 2.04 | 12Q4 | 65 | 8.86 | 9.49 | 7.81 | 9.22 | +0.31 | +3.48 | 18.9 | 326 | 5.01 | 27.3 | 0.42 | -11.5 | -0.86 | -0.33 | -12.6 | 46.9 | -7.06 | 24.1 | +0.05 | 0.28 | 1.15 | 12Q3 | 64 | 8.8 | 9.72 | 8 | 8.91 | +0.17 | +1.95 | 19.7 | 178 | 2.78 | 15.6 | 0.24 | -33.7 | -0.7 | +0.1 | -34.3 | 47.4 | +3.88 | 31.2 | -0.12 | 0.22 | 0.72 | 12Q2 | 63 | 8.9 | 9.42 | 8.17 | 8.74 | -0.13 | -1.47 | 14.1 | 229 | 3.64 | 19.8 | 0.31 | -65.4 | +0.38 | -0.77 | -65.8 | 48.9 | -5.33 | 27.3 | -0.07 | 0.34 | 1.26 | 12Q1 | 58 | 7.9 | 10.65 | 7.33 | 8.87 | +1.03 | +13.1 | 42.3 | 591 | 10.2 | 55.8 | 0.96 | -9.63 | -6.47 | +1.96 | -14.1 | 51.9 | +4.22 | 32.6 | +0.28 | 0.41 | 1.26 | 11Q4 | 64 | 8.4 | 9.79 | 7.26 | 7.84 | -0.77 | -8.94 | 29.4 | 243 | 3.79 | 21.2 | 0.33 | -4.32 | +0.92 | +1.15 | -2.24 | 52.3 | -4.79 | 28.4 | 0 | 0.13 | 0.45 | 11Q3 | 65 | 13.05 | 13.1 | 8.38 | 8.61 | -4.44 | -34 | 36.2 | 724 | 11.1 | 76.1 | 1.17 | -59.3 | +4.68 | +1.71 | -52.9 | 52.5 | +14.2 | 33.2 | -1.4 | 0.13 | 0.39 | 11Q2 | 61 | 14.35 | 15.75 | 11.65 | 13.05 | -1.3 | -9.06 | 28.6 | 1,368 | 22.4 | 201 | 3.3 | +166 | -1.75 | -12.3 | +152 | 55.2 | -59 | 18.9 | +1.53 | 1.53 | 8.1 | 11Q1 | 57 | 14.5 | 15.9 | 13.7 | 14.35 | 0 | 0 | 15.3 | 1,308 | 22.9 | 194 | 3.4 | +120 | -8.59 | +3.35 | +115 | 48 | -14.3 | 77.8 | -0.79 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.6 | 15.1 | 12.3 | 14.35 | +0.9 | +6.69 | 20.8 | 1,169 | 17.7 | 161 | 2.44 | +16.2 | -2.7 | -9.28 | +4.26 | 42.6 | -11.4 | 93.3 | -1.48 | 0.79 | 0.85 | 10Q3 | 65 | 13.05 | 15.3 | 12.35 | 13.45 | +0.35 | +2.67 | 22.5 | 1,382 | 21.3 | 190 | 2.92 | -70.8 | -29.1 | +1.48 | -98.4 | 41.3 | +36.2 | 105 | -2.03 | 2.27 | 2.17 | 10Q2 | 63 | 12.4 | 16.1 | 12.3 | 13.1 | +0.7 | +5.65 | 30.6 | 1,739 | 27.6 | 252 | 4 | -40.3 | +6.28 | +7.67 | -26.4 | 44.6 | +31.2 | 68.6 | +2.84 | 4.3 | 6.28 | 10Q1 | 57 | 11.75 | 13 | 9.85 | 12.4 | +0.7 | +5.98 | 26.9 | 974 | 17.1 | 114 | 2.01 | +23.5 | +24.1 | +13.3 | +60.9 | 46.4 | -7.71 | 37.3 | -1.91 | 1.48 | 3.96 | 09Q4 | 66 | 9.05 | 11.95 | 8.91 | 11.7 | +2.69 | +29.9 | 33.7 | 939 | 14.2 | 95 | 1.44 | +28.8 | +11 | -3.14 | +36.6 | 45.3 | -6.32 | 45.1 | +2.13 | 3.39 | 7.53 | 09Q3 | 65 | 6.7 | 9.55 | 6.64 | 9.01 | +2.38 | +35.9 | 43.9 | 1,239 | 19.1 | 104 | 1.6 | +115 | +1.59 | +5.48 | +122 | 44 | -13.9 | 51.4 | +0.49 | 1.26 | 2.45 | 09Q2 | 63 | 6.06 | 8.17 | 5.91 | 6.63 | +0.6 | +9.95 | 37.5 | 1,386 | 22 | 101 | 1.6 | +37.8 | -6.48 | -2.67 | +28.7 | 38.8 | +6.35 | 65.3 | -1.91 | 0.77 | 1.18 | 09Q1 | 57 | 4.28 | 6.82 | 3.72 | 6.03 | +1.89 | +45.7 | 74.9 | 1,082 | 19 | 57.5 | 1.01 | +17.2 | +5.42 | +4.98 | +27.6 | 37.1 | +8.25 | 58.9 | +1.75 | 2.69 | 4.56 | 08Q4 | 65 | 6.7 | 6.98 | 3.01 | 4.14 | -2.26 | -35.3 | 62 | 730 | 11.2 | 29.6 | 0.46 | -58.9 | -0.88 | +0.38 | -59.4 | 36.3 | -19.9 | 50.7 | +0.91 | 0.94 | 1.86 | 08Q3 | 64 | 9.39 | 9.69 | 6.01 | 6.4 | -2.99 | -31.8 | 39.2 | 454 | 7.1 | 38.2 | 0.6 | +26.9 | -0.25 | -3.47 | +23.1 | 39 | -37.7 | 70.7 | -0.34 | 0.03 | 0.04 | 08Q2 | 63 | 11.2 | 11.55 | 9.05 | 9.39 | -1.76 | -15.8 | 22.4 | 578 | 9.17 | 60.1 | 0.95 | -80.3 | +2.18 | -8.08 | -86.2 | 36.2 | -12.3 | 108 | +0.03 | 0.36 | 0.33 | 08Q1 | 57 | 11.3 | 11.45 | 8.51 | 11.15 | -0.25 | -2.19 | 25.8 | 956 | 16.8 | 92.7 | 1.63 | -134 | -35.6 | +6.6 | -164 | 37.5 | -3.2 | 121 | +0.18 | 0.33 | 0.27 | 07Q4 | 65 | 13.85 | 14.35 | 9.95 | 11.4 | -2.4 | -17.4 | 31.9 | 863 | 13.3 | 105 | 1.61 | -66.1 | -1.55 | -5.17 | -72.8 | 43.1 | -3.89 | 124 | +0.03 | 0.17 | 0.13 | 07Q3 | 63 | 15.85 | 16.4 | 11.8 | 13.8 | -1.95 | -12.4 | 29.2 | 1,270 | 20.2 | 184 | 2.93 | -98.2 | +10.4 | +1.55 | -86.2 | 45.8 | -2.31 | 128 | -0.67 | 0.14 | 0.11 | 07Q2 | 62 | 13.6 | 16.5 | 12.85 | 15.75 | +2.25 | +16.7 | 27 | 1,431 | 23.1 | 209 | 3.37 | +16.1 | +13.2 | +4.32 | +33.6 | 50 | +17.3 | 131 | -0.24 | 0.8 | 0.61 | 07Q1 | 57 | 15.4 | 15.4 | 12.8 | 13.5 | -1.7 | -11.2 | 17.1 | 901 | 15.8 | 126 | 2.22 | +24.1 | -50.8 | -4.46 | -31.1 | 49.4 | +14.1 | 113 | -1.23 | 1.04 | 0.91 | 06Q4 | 63 | 11.55 | 15.65 | 11.35 | 15.2 | +3.6 | +31 | 37.1 | 1,423 | 22.6 | 199 | 3.16 | +10 | +62.8 | +5.21 | +78.1 | 48.4 | -14.1 | 99.2 | +1.73 | 2.27 | 2.29 | 06Q3 | 65 | 11.2 | 12.25 | 10.35 | 11.6 | +0.4 | +3.57 | 17 | 807 | 12.4 | 91.7 | 1.41 | +58.4 | +0.57 | +9.06 | +68 | 48 | -19.2 | 113 | +0.19 | 0.54 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.5 | 14.4 | 9.99 | 11.2 | -1.25 | -10 | 35.4 | 1,004 | 16.2 | 129 | 2.08 | +46.4 | -2.89 | +2.16 | +45.7 | 45.6 | -14.3 | 133 | -1.13 | 0.35 | 0.26 | 06Q1 | 58 | 13.65 | 15.3 | 11.3 | 12.45 | -1.55 | -11.1 | 28.6 | 1,606 | 27.7 | 211 | 3.63 | -110 | -4.68 | -15.3 | -130 | 43.8 | +36.1 | 147 | -2.94 | 1.48 | 1.01 | 05Q4 | 64 | 11.35 | 14.8 | 9.21 | 14 | +2.75 | +24.4 | 49.7 | 1,584 | 24.7 | 196 | 3.06 | +58.5 | +4.46 | +13.3 | +76.2 | 48.4 | +6.36 | 111 | +2.32 | 4.48 | 4.04 | 05Q3 | 63 | 12.2 | 13.4 | 10 | 11.25 | -1.05 | -8.54 | 27.6 | 862 | 13.7 | 102 | 1.62 | -10.8 | -8.45 | -1.64 | -20.8 | 45.9 | +17.8 | 104 | -5.47 | 2.41 | 2.31 | 05Q2 | 63 | 11.3 | 13.95 | 8.59 | 12.3 | +1 | +8.85 | 47.4 | 991 | 15.7 | 113 | 1.79 | +221 | +5.72 | +0.85 | +228 | 48.9 | -83.7 | 86.5 | +5.59 | 7.9 | 9.13 | 05Q1 | 57 | 11.5 | 12.65 | 9.7 | 11.3 | -0.1 | -0.88 | 25.9 | 1,232 | 21.6 | 140 | 2.45 | +104 | -19.1 | -3.04 | +82.3 | 39.9 | -27.9 | 170 | -7.47 | 2.42 | 1.42 | 04Q4 | 65 | 12.75 | 13.55 | 10.4 | 11.4 | -1.35 | -10.6 | 24.7 | 988 | 15.2 | 116 | 1.78 | -31.9 | +5.9 | -1.88 | -27.8 | 35.2 | +2.9 | 199 | -1.73 | 9.9 | 4.99 | 04Q3 | 63 | 17.3 | 17.6 | 11.75 | 12.75 | -4.55 | -26.3 | 33.8 | 1,586 | 25.2 | 218 | 3.46 | -59.2 | -68.4 | -0.47 | -128 | 36.6 | +52.1 | 195 | -15.1 | 11.6 | 5.96 | 04Q2 | 64 | 18 | 24 | 14 | 17.3 | -0.6 | -3.35 | 55.9 | 2,793 | 43.6 | 524 | 8.19 | -41.3 | +34.1 | +4.01 | -3.21 | 39.2 | -3.92 | 143 | +19.5 | 26.5 | 18.5 | 04Q1 | 58 | 15.2 | 21.2 | 15.2 | 17.9 | +2.8 | +18.5 | 39.7 | 2,797 | 48.2 | 503 | 8.66 | +132 | -6.58 | +0.53 | +126 | 40.2 | -20.8 | 147 | -5.34 | 7.09 | 4.82 | 03Q4 | 65 | 14.2 | 18.8 | 14 | 15.1 | +0.85 | +5.96 | 33.7 | 2,747 | 42.3 | 440 | 6.78 | -63.3 | +2.15 | +1.81 | -59.4 | 34.2 | +13 | 168 | -12.3 | 12.5 | 7.41 | 03Q3 | 65 | 9.3 | 15.8 | 9.3 | 14.25 | +4.95 | +53.2 | 69.9 | 4,303 | 66.2 | 541 | 8.32 | +238 | +57 | -1.63 | +293 | 37.1 | -32.6 | 155 | +21.5 | 24.8 | 16 | 03Q2 | 63 | 8.6 | 11.65 | 6.35 | 9.3 | +0.5 | +5.68 | 60.2 | 1,747 | 27.7 | 161 | 2.55 | +0.26 | -3.28 | -2.63 | -5.65 | 28.3 | -10.4 | 184 | +2.48 | 3.67 | 1.99 | 03Q1 | 56 | 9 | 11 | 8.8 | 8.8 | -0.2 | -2.22 | 24.4 | 948 | 16.9 | 94.4 | 1.69 | +37.8 | -1 | +1.97 | +38.7 | 28.4 | -21.1 | 195 | -0.7 | 1.16 | 0.6 | 02Q4 | 65 | 8.95 | 12.2 | 7.8 | 9 | -0.1 | -1.1 | 48.4 | 2,479 | 38.1 | 257 | 3.95 | -61 | -6.61 | -3.62 | -71.2 | 26.7 | +44.5 | 216 | -2.03 | 1.89 | 0.87 | 02Q3 | 65 | 14.8 | 16.4 | 8.6 | 9.1 | -5.7 | -38.5 | 52.7 | 1,573 | 24.2 | 209 | 3.22 | -121 | +6.63 | +0.07 | -115 | 35.8 | +20.7 | 172 | +1.9 | 4.2 | 2.44 | 02Q2 | 63 | 30.7 | 33.6 | 14.3 | 14.8 | -16 | -51.9 | 62.7 | 1,877 | 29.8 | 460 | 7.3 | -95.3 | -32.5 | -25.2 | -153 | 41.7 | +17.3 | 152 | +0.72 | 2.48 | 1.64 | 02Q1 | 55 | 26 | 34 | 22.7 | 30.8 | +5 | +19.4 | 43.8 | 3,131 | 56.9 | 881 | 16 | +243 | +22.2 | +13.2 | +279 | 46.4 | -60.3 | 135 | -5.5 | 4.05 | 2.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 18 | 27 | 17.3 | 25.8 | +7.3 | +39.5 | 52.4 | 3,944 | 61.6 | 891 | 13.9 | +150 | -46.1 | +1.89 | +106 | 34.5 | +67.7 | 199 | -2.86 | 11.5 | 5.79 | 01Q3 | 61 | 29.3 | 29.9 | 16.2 | 18.5 | -11 | -37.3 | 46.4 | 1,960 | 32.1 | 481 | 7.89 | -0.74 | -26.8 | -10.4 | -37.9 | 27.2 | -8.49 | 134 | +5.85 | 16.3 | 12.2 | 01Q2 | 62 | 50.5 | 50.5 | 28.3 | 29.5 | -21 | -41.6 | 44 | 2,002 | 32.3 | 837 | 13.5 | -21.5 | -22 | -0.06 | -43.6 | 20.4 | -40.2 | 143 | +4.67 | 10.8 | 7.51 | 01Q1 | 57 | 26 | 53 | 25.7 | 50.5 | +24.3 | +92.7 | 104 | 3,668 | 64.4 | 1,560 | 27.4 | +54.1 | +39.7 | +7.7 | +102 | 22 | +75.7 | 185 | -2.78 | 6.15 | 3.32 | 00Q4 | 70 | 22.6 | 34 | 21 | 26.2 | +3 | +12.9 | 56 | 2,242 | 32 | 641 | 9.16 | +59.1 | -1.54 | -8.61 | +48.9 | 18.1 | -58 | 110 | +14.2 | 12.2 | 11.1 | 00Q3 | 70 | 48 | 51.5 | 23.2 | 23.2 | -24.3 | -51.2 | 59.6 | 1,444 | 20.6 | 570 | 8.15 | -9.09 | 0 | 0 | -9.09 | 4.32 | -23.8 | 174 | +0.59 | 0.54 | 0.31 | 00Q2 | 69 | 45.2 | 62.5 | 45 | 47.5 | +2.7 | +6.03 | 39.1 | 3,172 | 46 | 1,663 | 24.1 | | | | | 5.79 | -8.41 | 200 | +1.07 | 1.72 | 0.86 | 00Q1 | 62 | 38.3 | 54 | 35.2 | 44.8 | +7.7 | +20.8 | 50.7 | 3,797 | 61.2 | 1,679 | 27.1 | | | | | 8.33 | +2.77 | 207 | +6.4 | 4.13 | 2 | 99Q4 | 69 | 40.3 | 42 | 29.6 | 37.1 | -3.1 | -7.71 | 30.8 | 2,902 | 42.1 | 1,003 | 14.5 | | | | | | | | | | | 99Q3 | 68 | 31.2 | 42.9 | 17.4 | 40.2 | +9 | +28.8 | 81.7 | 2,543 | 37.4 | 822 | 12.1 | | | | | | | | | | | 99Q2 | 68 | 28.4 | 37.29 | 25.2 | 31.2 | +2.6 | +9.09 | 42.3 | 1,860 | 27.4 | 597 | 8.78 | | | | | | | | | | | 99Q1 | 61 | 38.7 | 39.1 | 23 | 28.6 | -13 | -31.2 | 38.7 | 1,510 | 24.8 | 457 | 7.49 | | | | | | | | | | | 98Q4 | 68 | 42.5 | 50.5 | 38.5 | 41.6 | -1.4 | -3.26 | 27.9 | 1,252 | 18.4 | 562 | 8.27 | | | | | | | | | | | 98Q3 | 72 | 57.5 | 67.5 | 39.2 | 43 | -14 | -24.6 | 49.6 | 1,160 | 16.1 | 576 | 8 | | | | | | | | | | | 98Q2 | 69 | 81.5 | 88 | 53.5 | 57 | -24 | -29.6 | 42.6 | 994 | 14.4 | 734 | 10.6 | | | | | | | | | | | 98Q1 | 62 | 74 | 100 | 62 | 81 | +7 | +9.46 | 51.4 | 1,201 | 19.4 | 1,028 | 16.6 | | | | | | | | | | | 97Q4 | 71 | 102 | 111 | 62.5 | 74 | -28 | -27.5 | 47.5 | 1,324 | 18.7 | 1,072 | 15.1 | | | | | | | | | | | 97Q3 | 74 | 117 | 152 | 87 | 102 | -15 | -12.8 | 55.6 | 1,952 | 26.4 | 2,446 | 33.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 89 | 122 | 85 | 117 | +28.5 | +32.2 | 41.8 | 1,587 | 21.4 | 1,572 | 21.2 | | | | | | | | | | | 97Q1 | 67 | 53 | 89 | 52.5 | 88.5 | +34.5 | +63.9 | 67.6 | 706 | 10.5 | 504 | 7.52 | | | | | | | | | | | 96Q4 | 73 | 55 | 61.5 | 51.5 | 54 | -0.5 | -0.92 | 18.3 | 425 | 5.83 | 239 | 3.28 | | | | | | | | | | | 96Q3 | 74 | 41.5 | 55 | 41.5 | 54.5 | +12.7 | +30.4 | 32.3 | 316 | 4.27 | 150 | 2.03 | | | | | | | | | | | 96Q2 | 74 | 43 | 59 | 36 | 41.8 | -0.6 | -1.42 | 54.2 | 397 | 5.36 | 188 | 2.54 | | | | | | | | | | | 96Q1 | 66 | 51.5 | 51.5 | 36.2 | 42.4 | -8.6 | -16.9 | 30 | 190 | 2.87 | 81.9 | 1.24 | | | | | | | | | | | 95Q4 | 72 | 61.5 | 66 | 44.8 | 51 | -10.5 | -17.1 | 34.5 | 315 | 4.37 | 161 | 2.23 | | | | | | | | | | | 95Q3 | 75 | 77.5 | 77.5 | 50 | 61.5 | -16 | -20.6 | 35.5 | 534 | 7.12 | 320 | 4.27 | | | | | | | | | | | 95Q2 | 73 | 108.5 | 122 | 71 | 77.5 | -30 | -27.9 | 47.4 | 329 | 4.51 | 322 | 4.42 | | | | | | | | | | | 95Q1 | 66 | 101 | 118 | 79.5 | 107.5 | +5.5 | +5.39 | 37.7 | 97.4 | 1.48 | 98.7 | 1.5 | | | | | | | | | | | 94Q4 | 73 | 101 | 114 | 93 | 102 | +1.5 | +1.49 | 20.9 | 49.5 | 0.68 | 51.8 | 0.71 | | | | | | | | | | | 94Q3 | 73 | 107 | 118 | 86 | 100.5 | -6.5 | -6.07 | 29.9 | 103 | 1.41 | 107 | 1.46 | | | | | | | | | | | 94Q2 | 74 | 74 | 112 | 74 | 107 | +32.5 | +43.6 | 51 | 52.3 | 0.71 | 51.3 | 0.69 | | | | | | | | | | | 94Q1 | 66 | 93 | 95 | 69 | 74.5 | -14.5 | -16.3 | 29.2 | 36.3 | 0.55 | 29.7 | 0.45 | | | | | | | | | | | 93Q4 | 55 | 51.5 | 89 | 51.5 | 89 | +37.5 | +72.8 | 72.8 | 67.1 | 1.22 | 41.9 | 0.76 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|