|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.5 | +0.2 | +0.6% | 1.49% | 33.6 | 34.1 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,142 | 3,862萬 | 911 | 1.3張/筆 | 33.81元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,480 | 4,990萬 | 1,066 | 1.4張/筆 | 33.73元 | -0.55 (-1.62%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 33.7元 (-2.5元/ -6.91%) | 成交均張: 2,960張/日 | 成交均額: 1.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第53高 | 近7季新低 | 首日下跌 (-2.5元/ -6.91%) | 第58低 | 近2季新低 | 第64高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.15 | 32.65 | 34.5 | 35.15 | 33.8 | 34.65 | 37.7 | 33.25 | 41.9 | 26.05 | 22.35 | 34 | 28.2 | 35.45 | 漲跌價 | +0.55 | +1.05 | -0.8 | -1.45 | -0.1 | -0.95 | -4 | +0.45 | -8.2 | +7.65 | +11.35 | -0.3 | +5.5 | -1.75 | 漲跌幅 | +1.66% | +3.22% | -2.32% | -4.13% | -0.3% | -2.74% | -10.6% | +1.35% | -19.6% | +29.4% | +50.8% | -0.88% | +19.5% | -4.94% | 振幅 | 2.11% | 5.82% | 7.25% | 18.9% | 24.9% | 24.2% | 41.2% | 47.4% | 38.8% | 137% | 181% | 149% | 520% | 23.7% | 成交張數 | 4,792 | 7,936 | 2.02萬 | 13.6萬 | 22.5萬 | 29.4萬 | 87.5萬 | 175萬 | 403萬 | 991萬 | 1,564萬 | 2,097萬 | 3,248萬 | 24.2萬 | 成交金額 | 1.62億 | 2.65億 | 6.7億 | 49.7億 | 79.4億 | 104億 | 343億 | 672億 | 1,593億 | 3,764億 | 5,191億 | 7,378億 | 1.37兆 | 85.2億 | 週轉率 | 0.92% | 1.53% | 3.89% | 26.2% | 43.3% | 56.8% | 169% | 337% | 778% | 1912% | 3018% | 4045% | 6265% | 46.7% |
結算價 33.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.2 | 37 | 32 | 33.7 | -2.5 | -6.91 | 13.8 | 53.3 | 2.96 | 18.5 | 1.03 | -0.59 | -0.04 | -0.83 | -1.45 | 11.2 | -1.72 | 11.4 | -0.02 | 0.03 | 0.23 | 24Q1 | 56 | 35.65 | 38.65 | 30.25 | 36.2 | +0.75 | +2.12 | 23.7 | 189 | 3.37 | 66.8 | 1.19 | -10.3 | -0.03 | +0.76 | -9.61 | 11 | +1.77 | 13.1 | +0.02 | 0.05 | 0.37 | 23Q4 | 63 | 37.45 | 37.75 | 33.8 | 35.45 | -1.6 | -4.32 | 10.7 | 78.4 | 1.25 | 27.8 | 0.44 | -5.57 | +0.04 | -0.72 | -6.25 | 12.6 | -1.43 | 11.4 | +0.01 | 0.03 | 0.26 | 23Q3 | 63 | 40.4 | 45.8 | 36.3 | 37.05 | -3 | -7.49 | 23.7 | 335 | 5.31 | 140 | 2.23 | -4.05 | +0 | -1.24 | -5.28 | 13.4 | -1.18 | 12.8 | -0.02 | 0.02 | 0.16 | 23Q2 | 59 | 39.65 | 43.85 | 36.35 | 40.05 | +0.8 | +2.04 | 19.1 | 277 | 4.69 | 112 | 1.89 | +7.64 | -0.01 | +1.54 | +9.17 | 14.2 | +2.15 | 14 | +0.04 | 0.04 | 0.26 | 23Q1 | 54 | 37.45 | 40.8 | 35.8 | 39.25 | +1.95 | +5.23 | 13.4 | 187 | 3.47 | 72.9 | 1.35 | +7.7 | +0.06 | +0.73 | +8.49 | 12.8 | -2.33 | 11.8 | -0.17 | 0 | 0 | 22Q4 | 64 | 32.5 | 41.7 | 30.85 | 37.3 | +4.5 | +13.7 | 33.1 | 286 | 4.47 | 109 | 1.7 | +8.24 | -0.04 | +1.03 | +9.22 | 11.8 | +2.26 | 14.2 | +0.06 | 0.17 | 1.17 | 22Q3 | 65 | 37.3 | 37.5 | 30.05 | 32.8 | -4.4 | -11.8 | 20 | 112 | 1.72 | 38.5 | 0.59 | -2.61 | +0.03 | +2.28 | -0.3 | 10.4 | -4.03 | 11.9 | -0.21 | 0.11 | 0.89 | 22Q2 | 61 | 39.75 | 40.05 | 32.75 | 37.2 | -2.95 | -7.35 | 18.2 | 293 | 4.81 | 111 | 1.82 | +9.13 | -0.03 | -2.71 | +6.38 | 10.8 | -4.9 | 15.9 | -0.04 | 0.31 | 1.97 | 22Q1 | 56 | 39.7 | 41.4 | 35.1 | 40.15 | +0.75 | +1.9 | 16 | 210 | 3.75 | 81.5 | 1.45 | +6.77 | +0.08 | +0.25 | +7.1 | 9.97 | +0.38 | 20.8 | +0.19 | 0.36 | 1.71 | 21Q4 | 64 | 39.45 | 43.55 | 36.2 | 39.4 | +0.25 | +0.64 | 18.8 | 640 | 9.99 | 260 | 4.07 | -4.65 | -0.04 | -0.05 | -4.74 | 9.39 | -0.75 | 20.4 | -0.49 | 0.16 | 0.8 | 21Q3 | 64 | 39.8 | 46.3 | 35.9 | 39.15 | -0.65 | -1.63 | 26.1 | 750 | 11.7 | 309 | 4.82 | -2.83 | +0.03 | -1.96 | -4.76 | 9.85 | +0.37 | 21.1 | -0.02 | 0.65 | 3.08 | 21Q2 | 61 | 45 | 47.5 | 32.9 | 39.8 | -4.85 | -10.9 | 32.7 | 919 | 15.1 | 377 | 6.19 | +4.19 | -1.03 | -4.48 | -1.32 | 9.22 | -9.08 | 20.7 | -0.77 | 0.67 | 3.25 | 21Q1 | 55 | 27.8 | 50.3 | 27.7 | 44.65 | +19 | +74.1 | 88.1 | 4,095 | 74.5 | 1,715 | 31.2 | -25.9 | +0.97 | +5.46 | -19.5 | 8.74 | +14.8 | 29.8 | +0.62 | 1.44 | 4.85 | 20Q4 | 63 | 17.3 | 26.5 | 17 | 25.65 | +8.3 | +47.8 | 54.8 | 585 | 9.28 | 129 | 2.05 | -11 | +0.01 | +2.51 | -8.44 | 13.5 | +6.61 | 15 | +0.76 | 0.83 | 5.5 | 20Q3 | 66 | 18.2 | 19.25 | 16.65 | 17.35 | -0.8 | -4.41 | 14.3 | 164 | 2.48 | 30.1 | 0.46 | -6.38 | -0.02 | -0.26 | -6.66 | 14.7 | +0.17 | 8.42 | -0.03 | 0.06 | 0.74 | 20Q2 | 60 | 16.85 | 19.45 | 16.5 | 18.15 | +1.35 | +8.04 | 17.6 | 117 | 1.96 | 21.4 | 0.36 | -6.01 | 0 | -0.08 | -6.09 | 16.1 | +0.95 | 8.25 | +0.04 | 0.1 | 1.16 | 20Q1 | 56 | 23.4 | 23.55 | 14.5 | 16.8 | -6.5 | -27.9 | 38.8 | 114 | 2.03 | 21.7 | 0.39 | -11.4 | -0.64 | -1.18 | -13.2 | 17.2 | -5.11 | 7.31 | +0.04 | 0.05 | 0.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.45 | 25.4 | 22.2 | 23.3 | -0.15 | -0.64 | 13.6 | 186 | 2.91 | 44.5 | 0.7 | -1.7 | -0.01 | +0.42 | -1.29 | 19.3 | -0.91 | 12.4 | -0.18 | 0.02 | 0.14 | 19Q3 | 63 | 24.05 | 25.75 | 21.85 | 23.45 | -0.2 | -0.85 | 16.5 | 196 | 3.11 | 47.8 | 0.76 | -1.8 | 0 | -0.42 | -2.22 | 19.4 | +1.7 | 13.3 | +0.13 | 0.2 | 1.52 | 19Q2 | 61 | 24 | 28.6 | 22.65 | 23.65 | +0.2 | +0.85 | 25.4 | 341 | 5.59 | 87.8 | 1.44 | +24.6 | +0.41 | -1.06 | +24 | 20.1 | -3.41 | 11.6 | -0.68 | 0.07 | 0.61 | 19Q1 | 54 | 19.9 | 23.9 | 18.3 | 23.45 | +3.6 | +18.1 | 28.2 | 168 | 3.11 | 36.7 | 0.68 | +6.31 | +0.3 | +1.4 | +8.01 | 15.4 | -2.33 | 15 | +0.61 | 0.75 | 4.97 | 18Q4 | 65 | 21.9 | 22.2 | 16.55 | 19.85 | -1.95 | -8.94 | 25.9 | 110 | 1.7 | 21.3 | 0.33 | +3.88 | +0 | -0.01 | +3.88 | 14.6 | -6.23 | 17.4 | +0.06 | 0.14 | 0.8 | 18Q3 | 64 | 21.5 | 22.8 | 19.6 | 21.8 | +0.3 | +1.4 | 14.9 | 132 | 2.06 | 28.5 | 0.44 | +7.2 | 0 | +0.17 | +7.37 | 13.9 | -1.3 | 23.6 | 0 | 0.08 | 0.35 | 18Q2 | 60 | 21.95 | 24.2 | 18.5 | 21.5 | -0.3 | -1.38 | 26.1 | 127 | 2.11 | 27.7 | 0.46 | +8.08 | 0 | -0.16 | +7.92 | 13.4 | -5.1 | 24.9 | +0.08 | 0.08 | 0.34 | 18Q1 | 58 | 25.35 | 26.85 | 20 | 21.8 | -3.55 | -14 | 27 | 141 | 2.44 | 34.4 | 0.59 | +5.6 | 0 | -1.83 | +3.77 | 11.8 | -7.35 | 30 | -0.42 | 0 | 0 | 17Q4 | 62 | 25.25 | 28.5 | 24.35 | 25.35 | +0.2 | +0.8 | 16.5 | 351 | 5.66 | 92.2 | 1.49 | +0.82 | +0.11 | +0.45 | +1.38 | 12 | +2.58 | 37.4 | -0.88 | 0.42 | 1.12 | 17Q3 | 66 | 27.9 | 30.15 | 23.8 | 25.15 | -2.7 | -9.69 | 22.8 | 455 | 6.89 | 128 | 1.95 | -7.11 | -0.03 | -0.8 | -7.94 | 11.7 | -5.52 | 34.8 | -0.4 | 1.29 | 3.72 | 17Q2 | 61 | 30.05 | 31.25 | 25.8 | 27.85 | -1.95 | -6.54 | 18.3 | 404 | 6.62 | 113 | 1.86 | -4.01 | -0.65 | -2.29 | -6.95 | 12.5 | -6.48 | 40.3 | -1.07 | 1.69 | 4.2 | 17Q1 | 57 | 24.85 | 32.65 | 24.6 | 29.8 | +5.15 | +20.9 | 32.7 | 911 | 16 | 261 | 4.57 | +4.27 | +0.48 | +4.83 | +9.57 | 11.8 | +10.5 | 46.8 | -4.46 | 2.77 | 5.92 | 16Q4 | 64 | 29.65 | 32.2 | 22.25 | 24.65 | -4.6 | -15.7 | 34 | 999 | 15.6 | 270 | 4.22 | -27.3 | -6.21 | +0.96 | -32.6 | 11.8 | -5.83 | 36.3 | -8.24 | 7.23 | 19.9 | 16Q3 | 62 | 12.3 | 32.55 | 12.3 | 29.25 | +16.95 | +138 | 165 | 1,007 | 16.2 | 245 | 3.95 | +1.12 | +6.36 | +0.37 | +7.84 | 16.8 | +28.9 | 42.1 | +15.5 | 15.5 | 36.7 | 16Q2 | 61 | 13.15 | 13.3 | 10.7 | 12.3 | -0.9 | -6.82 | 19.7 | 41.5 | 0.68 | 4.96 | 0.08 | +2.07 | -0.05 | -0.02 | +2 | 15.4 | -1.16 | 13.1 | 0 | 0.01 | 0.05 | 16Q1 | 57 | 13 | 14.6 | 10.75 | 13.2 | +0.2 | +1.54 | 29.6 | 78.6 | 1.38 | 10.1 | 0.18 | +2.7 | -0.01 | -0.05 | +2.64 | 14.9 | -1.14 | 14.3 | -0.06 | 0.01 | 0.04 | 15Q4 | 65 | 11.5 | 15.15 | 11.5 | 13 | +1.5 | +13 | 31.7 | 137 | 2.11 | 18.9 | 0.29 | +1.58 | +0.04 | +0.04 | +1.66 | 14.4 | +0.4 | 15.5 | +0.04 | 0.06 | 0.41 | 15Q3 | 63 | 14.7 | 15.7 | 9.85 | 11.5 | -3.25 | -22 | 39.7 | 90.4 | 1.44 | 11.7 | 0.19 | +3.55 | +0.05 | +0.01 | +3.61 | 14.1 | -5.45 | 15.1 | -0.15 | 0.02 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.3 | 19.45 | 12.4 | 14.75 | -3.65 | -19.8 | 38.3 | 164 | 2.69 | 26.2 | 0.43 | +3.19 | -0.01 | -0.1 | +3.08 | 13.4 | +0.44 | 20.5 | +0.14 | 0.17 | 0.83 | 15Q1 | 55 | 19.65 | 19.9 | 17.8 | 18.4 | -1.3 | -6.6 | 10.7 | 46.3 | 0.84 | 8.66 | 0.16 | -0.25 | 0 | +0.04 | -0.22 | 12.7 | -0.91 | 20.1 | -0.01 | 0.03 | 0.16 | 14Q4 | 66 | 20.55 | 20.75 | 16.15 | 19.7 | -0.85 | -4.14 | 22.4 | 52.3 | 0.79 | 9.75 | 0.15 | +2.19 | -0.05 | -0.21 | +1.93 | 12.8 | -1.46 | 21.2 | +0.04 | 0.04 | 0.21 | 14Q3 | 64 | 22 | 22.9 | 20.05 | 20.55 | -1.55 | -7.01 | 12.9 | 53.8 | 0.84 | 11.8 | 0.18 | +4.76 | +0.08 | -0.18 | +4.66 | 12.4 | -1.25 | 22.6 | +0 | 0.01 | 0.03 | 14Q2 | 62 | 22.35 | 23.9 | 21.55 | 22.1 | -0.25 | -1.12 | 10.5 | 74.9 | 1.21 | 16.9 | 0.27 | +4.01 | -0.02 | -1.2 | +2.79 | 11.4 | -0.62 | 23.9 | -0.02 | 0 | 0.01 | 14Q1 | 56 | 22.6 | 24.4 | 22.15 | 22.35 | -0.35 | -1.54 | 9.91 | 85.2 | 1.52 | 19.8 | 0.35 | -1.42 | 0 | +0.11 | -1.32 | 10.6 | -0.41 | 24.5 | +0 | 0.02 | 0.08 | 13Q4 | 65 | 24.35 | 24.7 | 21.3 | 22.7 | -1.55 | -6.39 | 14 | 64.1 | 0.99 | 14.8 | 0.23 | +1.63 | -0.04 | -0.35 | +1.25 | 10.9 | +0.2 | 24.9 | 0 | 0.02 | 0.07 | 13Q3 | 64 | 23.35 | 26.8 | 22.75 | 24.25 | +0.95 | +4.08 | 17.4 | 126 | 1.96 | 31.2 | 0.49 | +1.85 | -0.02 | +0.38 | +2.22 | 10.6 | -2.05 | 24.7 | +0.01 | 0.02 | 0.07 | 13Q2 | 61 | 25.1 | 25.35 | 22 | 23.3 | -1.7 | -6.8 | 13.4 | 79.4 | 1.3 | 18.8 | 0.31 | +1.22 | -0.08 | -0.31 | +0.83 | 10.2 | +0.16 | 26.8 | -0.06 | 0.01 | 0.04 | 13Q1 | 56 | 27.15 | 29.2 | 23.85 | 25 | -2 | -7.41 | 19.8 | 95.3 | 1.7 | 25.7 | 0.46 | -4.76 | -0.61 | -0.5 | -5.88 | 10.1 | -3.08 | 26.6 | -0.16 | 0.07 | 0.28 | 12Q4 | 65 | 29.65 | 30.2 | 22.2 | 27 | -2.3 | -7.85 | 27.3 | 145 | 2.23 | 38.2 | 0.59 | -1.57 | +0.61 | -0.18 | -1.14 | 11.6 | -0.04 | 29.8 | -0.81 | 0.24 | 0.8 | 12Q3 | 64 | 29.1 | 31.9 | 28.4 | 29.3 | +0.2 | +0.69 | 12 | 275 | 4.3 | 83.6 | 1.31 | -3.12 | 0 | +0.01 | -3.11 | 11.6 | +2.88 | 29.8 | -0.93 | 1.04 | 3.5 | 12Q2 | 63 | 28.35 | 29.5 | 22.8 | 29.1 | +0.7 | +2.46 | 23.6 | 198 | 3.14 | 54.5 | 0.86 | +0.63 | -0.06 | +0.45 | +1.01 | 11.9 | +0.26 | 26.9 | +1.98 | 1.97 | 7.33 | 12Q1 | 58 | 23.45 | 33 | 22.4 | 28.4 | +5 | +21.4 | 45.3 | 186 | 3.21 | 54.8 | 0.94 | +0.61 | +0.01 | -0.05 | +0.56 | 11.8 | +0.77 | 26.7 | -0.21 | 0 | 0 | 11Q4 | 64 | 30.05 | 32.8 | 20.75 | 23.4 | -7.2 | -23.5 | 39.4 | 132 | 2.06 | 38.3 | 0.6 | +1.85 | -0.05 | -0.25 | +1.54 | 11.7 | -5.47 | 25.9 | -0.38 | 0.21 | 0.81 | 11Q3 | 65 | 29.5 | 41.75 | 29.1 | 30.6 | +1.75 | +6.07 | 43.8 | 339 | 5.21 | 119 | 1.83 | -0.67 | +0.08 | +0.35 | -0.24 | 11.4 | -1.13 | 31.4 | +0.21 | 0.6 | 1.89 | 11Q2 | 61 | 34.35 | 39.65 | 28.7 | 28.85 | -5.5 | -16 | 31.9 | 105 | 1.73 | 37.5 | 0.61 | +6.32 | -0.03 | +0.34 | +6.63 | 11.4 | -0.77 | 32.5 | +0.38 | 0.38 | 1.18 | 11Q1 | 57 | 46.8 | 46.9 | 31 | 34.35 | -12.05 | -26 | 34.3 | 99.4 | 1.74 | 40 | 0.7 | +2.33 | 0 | -1.27 | +1.07 | 10.2 | -8.79 | 33.3 | -0.42 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48.8 | 49.35 | 44.85 | 46.4 | -2.4 | -4.92 | 9.22 | 193 | 2.93 | 91 | 1.38 | -0.48 | -0.38 | +0.1 | -0.76 | 9.74 | +1.01 | 42.1 | -0.7 | 0.42 | 1.01 | 10Q3 | 65 | 48.65 | 54 | 42.65 | 48.8 | +0.1 | +0.21 | 23.3 | 316 | 4.86 | 158 | 2.43 | -1.66 | -0.9 | +0.3 | -2.26 | 9.83 | +2.86 | 41.1 | -1.82 | 1.12 | 2.74 | 10Q2 | 63 | 52.5 | 57.8 | 40.2 | 48.7 | -3.8 | -7.24 | 33.5 | 450 | 7.14 | 227 | 3.61 | -1.68 | -0.52 | +0.25 | -1.95 | 10.1 | -9.31 | 38.3 | +2.02 | 2.95 | 7.71 | 10Q1 | 57 | 58.1 | 60.6 | 45.5 | 52.5 | -5.5 | -9.48 | 26 | 374 | 6.56 | 200 | 3.51 | +1.59 | -0.87 | -0.2 | +0.51 | 10.5 | -1.35 | 47.6 | -1.34 | 0.92 | 1.94 | 09Q4 | 66 | 51.6 | 59.7 | 46.7 | 58 | +6.5 | +12.6 | 25.2 | 731 | 11.1 | 391 | 5.93 | +0.38 | -5.55 | -2.32 | -7.5 | 10.1 | -6.89 | 49 | -2.2 | 2.27 | 4.63 | 09Q3 | 65 | 37.5 | 52.8 | 35.6 | 51.5 | +14.4 | +38.8 | 46.4 | 758 | 11.7 | 324 | 4.99 | +2.11 | +6.41 | +4.34 | +12.9 | 10.1 | +13.1 | 55.9 | +3.86 | 4.47 | 7.99 | 09Q2 | 63 | 31.5 | 42.8 | 31.4 | 37.1 | +6.05 | +19.5 | 36.7 | 860 | 13.7 | 322 | 5.11 | +1.94 | -1.17 | -1.44 | -0.67 | 9.65 | -3.06 | 43 | -2.52 | 0.61 | 1.42 | 09Q1 | 57 | 24.6 | 33.35 | 24.6 | 31.05 | +8.05 | +35 | 38 | 1,100 | 19.3 | 312 | 5.47 | +5.12 | -0.3 | +0.83 | +5.65 | 9.21 | +0.31 | 46 | -2.28 | 3.13 | 6.81 | 08Q4 | 65 | 37.5 | 39.2 | 15.45 | 23 | -13.8 | -37.5 | 64.5 | 673 | 10.3 | 160 | 2.45 | -8.85 | -5.78 | +0.44 | -14.2 | 8.11 | +1.96 | 45.7 | +4.49 | 5.42 | 11.8 | 08Q3 | 64 | 40.1 | 60.2 | 32.85 | 36.8 | -3.3 | -8.23 | 68.2 | 702 | 11 | 344 | 5.37 | +10.9 | +4.39 | +0.14 | +15.5 | 10.1 | -13.5 | 43.8 | -0.37 | 0.89 | 2.03 | 08Q2 | 63 | 55 | 67.2 | 39.6 | 40.1 | -14.3 | -26.3 | 50.7 | 592 | 9.39 | 347 | 5.51 | +4.99 | +3.63 | -0.3 | +8.32 | 7.67 | +4.48 | 57.3 | +1.27 | 1.25 | 2.18 | 08Q1 | 57 | 71 | 71.7 | 39.05 | 54.4 | -16.6 | -23.4 | 46 | 582 | 10.2 | 311 | 5.46 | +6.66 | -7.73 | -1.52 | -2.6 | 6.52 | -12.4 | 52.8 | -1.78 | 0 | 0 | 07Q4 | 65 | 117 | 118.5 | 58.9 | 71 | -44 | -38.3 | 51.8 | 727 | 11.2 | 583 | 8.97 | +5.18 | -24.6 | -2.77 | -22.2 | 5.02 | +2.95 | 65.4 | +0.87 | 1.8 | 2.75 | 07Q3 | 63 | 80.8 | 156.5 | 80.5 | 115 | +33.8 | +41.6 | 93.6 | 875 | 13.9 | 1,011 | 16.1 | -17.6 | +14.2 | +2.9 | -0.45 | 3.84 | -4.24 | 62.5 | -0.92 | 0.93 | 1.49 | 07Q2 | 62 | 76 | 90.5 | 67 | 81.2 | +5.2 | +6.84 | 30.9 | 492 | 7.94 | 397 | 6.4 | -2.63 | -2.47 | +0.46 | -4.64 | 7.92 | +12.7 | 66.8 | +1.85 | 1.85 | 2.77 | 07Q1 | 57 | 101.5 | 103 | 69 | 76 | -24 | -24 | 34 | 521 | 9.14 | 428 | 7.5 | -5.22 | -14.6 | -2.96 | -22.8 | 8.53 | -11.6 | 54.1 | -26.3 | 0 | 0 | 06Q4 | 63 | 40.3 | 105.5 | 40.2 | 100 | +59.9 | +149 | 163 | 1,131 | 17.9 | 766 | 12.2 | -4.26 | +34.3 | +3.77 | +33.8 | 9.75 | +23.6 | 67.7 | +24.7 | 26.3 | 38.9 | 06Q3 | 65 | 37.5 | 43.7 | 31.7 | 40.1 | +2.6 | +6.93 | 32 | 254 | 3.91 | 96.9 | 1.49 | +15.2 | -1.73 | +0.89 | +14.3 | 10.8 | -5.57 | 44 | +1.37 | 1.63 | 3.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 46.4 | 54.6 | 31.6 | 37.5 | -8.4 | -18.3 | 50.1 | 420 | 6.78 | 196 | 3.16 | -1.48 | -3.95 | -4.81 | -10.2 | 7.13 | -4.07 | 49.9 | -0.2 | 0.63 | 1.26 | 06Q1 | 58 | 48.5 | 59.5 | 43 | 45.9 | -2.9 | -5.94 | 33.8 | 504 | 8.69 | 261 | 4.5 | -9.68 | -5.94 | -3.39 | -19 | 7.5 | +6.21 | 54 | -1.67 | 0.82 | 1.53 | 05Q4 | 64 | 37.5 | 49.8 | 31.7 | 48.8 | +11.4 | +30.5 | 48.4 | 749 | 11.7 | 319 | 4.99 | +8.53 | +8.85 | +0.21 | +17.6 | 9.91 | +0.35 | 47.9 | +1.58 | 2.5 | 5.21 | 05Q3 | 63 | 48 | 52.9 | 33.6 | 37.4 | -10.6 | -22.1 | 40.2 | 657 | 10.4 | 282 | 4.48 | +1.04 | -5.32 | +0.68 | -3.6 | 7.79 | -3.36 | 47.5 | -4.74 | 0.94 | 1.98 | 05Q2 | 63 | 35.2 | 56.5 | 30.55 | 48 | +12.8 | +36.4 | 73.7 | 515 | 8.18 | 230 | 3.64 | -5.35 | -4.92 | +0.94 | -9.33 | 7.65 | +31.8 | 50.9 | +2.63 | 5.72 | 11.2 | 05Q1 | 57 | 25 | 35.6 | 22.5 | 35.2 | +10.2 | +40.8 | 52.4 | 317 | 5.56 | 96.8 | 1.7 | +10.1 | +11.9 | +8.13 | +30.1 | 9.14 | -6.53 | 19 | +2.55 | 3.1 | 16.3 | 04Q4 | 65 | 23.4 | 27 | 21.7 | 25 | +1.5 | +6.38 | 22.6 | 174 | 2.68 | 42.6 | 0.66 | +1.27 | +0.28 | +0.01 | +1.56 | 6.21 | -3.38 | 25.7 | -0.21 | 0.55 | 2.13 | 04Q3 | 63 | 18 | 25.5 | 15.9 | 23.5 | +5.7 | +32 | 53.9 | 114 | 1.8 | 24.5 | 0.39 | +0.79 | +0.06 | 0 | +0.86 | 5.84 | +1.13 | 29.1 | +0.34 | 0.77 | 2.63 | 04Q2 | 64 | 30.1 | 32.9 | 17 | 17.8 | -12.8 | -41.8 | 52 | 241 | 3.76 | 65.6 | 1.03 | +0.18 | -1.12 | +0 | -0.94 | 5.6 | -8.54 | 28 | +0.1 | 0.43 | 1.54 | 04Q1 | 58 | 21.7 | 33.4 | 21.4 | 30.6 | +8.8 | +40.4 | 55 | 408 | 7.03 | 117 | 2.02 | -0.46 | -2.58 | -0.32 | -3.36 | 5.54 | +15.9 | 36.4 | +0.3 | 0.33 | 0.9 | 03Q4 | 65 | 21.5 | 24.8 | 21.2 | 21.8 | +0.3 | +1.4 | 16.7 | 72.3 | 1.11 | 16.5 | 0.25 | -1.08 | -2.3 | +0.29 | -3.09 | 5.67 | +0.8 | 20.4 | -0.05 | 0.09 | 0.43 | 03Q3 | 65 | 24.4 | 27.3 | 21.1 | 21.5 | -2.7 | -11.2 | 25.6 | 184 | 2.83 | 46.4 | 0.71 | -4.47 | +6 | -0.48 | +1.05 | 5.98 | -1.33 | 19.6 | -0.7 | 0.14 | 0.71 | 03Q2 | 63 | 17.2 | 26.3 | 17.2 | 24.2 | +6.1 | +33.7 | 50.3 | 228 | 3.62 | 51.9 | 0.82 | +0.84 | +0.3 | +0.5 | +1.64 | 7.28 | +4.59 | 20.9 | +0.8 | 0.85 | 4.06 | 03Q1 | 56 | 19 | 21.2 | 16.2 | 18.1 | -0.7 | -3.72 | 26.6 | 31.2 | 0.56 | 5.88 | 0.1 | +0.02 | -1.05 | 0 | -1.03 | 7.03 | -3.59 | 16.4 | -0.12 | 0.05 | 0.32 | 02Q4 | 65 | 17.3 | 23.6 | 15.2 | 18.8 | +1.5 | +8.67 | 48.6 | 101 | 1.55 | 20.9 | 0.32 | +3.22 | +0.65 | +0.01 | +3.88 | 7.03 | -1.7 | 20 | -0.06 | 0.17 | 0.83 | 02Q3 | 65 | 21.7 | 24.3 | 16.6 | 17.3 | -4.7 | -21.4 | 35 | 74.4 | 1.14 | 15.7 | 0.24 | +0.15 | +0.4 | -0.37 | +0.18 | 6.11 | -1.95 | 21.7 | -0.1 | 0.23 | 1.06 | 02Q2 | 63 | 31.1 | 33.2 | 19.4 | 22 | -9.1 | -29.3 | 44.4 | 172 | 2.73 | 46.3 | 0.73 | -2.19 | 0 | +0.37 | -1.82 | 6.06 | -4.74 | 23.6 | -0.52 | 0.33 | 1.41 | 02Q1 | 55 | 21 | 35.5 | 19.7 | 31.1 | +10.1 | +48.1 | 75.2 | 378 | 6.87 | 111 | 2.02 | -2.75 | -4.5 | 0 | -7.25 | 6.7 | +17.1 | 28 | +0.61 | 0.87 | 3.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.2 | 23.4 | 10.15 | 21 | +9.2 | +78 | 112 | 149 | 2.33 | 28.9 | 0.45 | +0.9 | +4.5 | 0 | +5.4 | 7.5 | +7.04 | 10.8 | +0.43 | 0.38 | 3.53 | 01Q3 | 61 | 14.8 | 17.2 | 10.55 | 11.8 | -3.4 | -22.4 | 43.7 | 23.4 | 0.38 | 3.42 | 0.06 | +0.42 | -0.2 | 0 | +0.22 | 7.24 | +1.51 | 3.87 | 0 | 0.02 | 0.49 | 01Q2 | 62 | 21.5 | 21.5 | 12.3 | 15.2 | -6.6 | -30.3 | 42.2 | 38.3 | 0.62 | 6.59 | 0.11 | 0 | -0.21 | -0.5 | -0.71 | 7.12 | +2.36 | 2.3 | +0.02 | 0.02 | 0.74 | 01Q1 | 57 | 9.25 | 23.9 | 9.25 | 21.8 | +12 | +122 | 149 | 101 | 1.76 | 19.7 | 0.35 | +0.38 | +0.2 | +0.5 | +1.08 | 7.12 | 0 | 0 | 0 | 0 | 0 | 00Q4 | 70 | 25.7 | 26 | 9.8 | 9.8 | -15.9 | -61.9 | 63 | 45.9 | 0.66 | 6.8 | 0.1 | +0.04 | 0 | 0 | +0.04 | 7.01 | 0 | 0 | 0 | 0 | 0 | 00Q3 | 70 | 39.8 | 40.8 | 22.5 | 25.7 | -14.1 | -35.4 | 46 | 33 | 0.47 | 11.3 | 0.16 | -0.55 | 0 | 0 | -0.55 | 7 | 0 | 0 | 0 | 0 | 0 | 00Q2 | 69 | 46 | 62 | 39.5 | 39.8 | -7.3 | -15.5 | 47.8 | 149 | 2.16 | 76.3 | 1.11 | | | | | 10.2 | -0.55 | 0 | 0 | 0 | 0 | 00Q1 | 62 | 34.9 | 53.5 | 34.2 | 47.1 | +13.1 | +38.5 | 56.8 | 330 | 5.33 | 139 | 2.24 | | | | | 9.93 | -4.88 | 0.55 | +0 | 0 | 0 | 99Q4 | 69 | 28.9 | 35.9 | 26.8 | 34 | +5.6 | +19.7 | 32 | 285 | 4.14 | 92.6 | 1.34 | | | | | | | | | | | 99Q3 | 68 | 33.4 | 43.8 | 23.9 | 28.4 | -5.1 | -15.2 | 59.4 | 301 | 4.43 | 95.3 | 1.4 | | | | | | | | | | | 99Q2 | 68 | 33.2 | 36.4 | 26.4 | 33.5 | -0.9 | -2.62 | 29.1 | 291 | 4.28 | 94.4 | 1.39 | | | | | | | | | | | 99Q1 | 61 | 18.89 | 40 | 16.39 | 34.4 | +14.1 | +69.5 | 116 | 466 | 7.63 | 140 | 2.29 | | | | | | | | | | | 98Q4 | 68 | 36.1 | 37.9 | 19.6 | 20.3 | -16.3 | -44.5 | 50 | 324 | 4.76 | 92.5 | 1.36 | | | | | | | | | | | 98Q3 | 72 | 60 | 63 | 33.2 | 36.6 | -22.4 | -38 | 50.5 | 409 | 5.68 | 175 | 2.43 | | | | | | | | | | | 98Q2 | 69 | 87.5 | 101.5 | 50 | 59 | -28 | -32.2 | 59.2 | 255 | 3.69 | 190 | 2.75 | | | | | | | | | | | 98Q1 | 62 | 110 | 118 | 84 | 87 | -22.5 | -20.5 | 31.1 | 322 | 5.2 | 323 | 5.21 | | | | | | | | | | | 97Q4 | 71 | 102 | 150 | 62.5 | 109.5 | +8.5 | +8.42 | 86.6 | 420 | 5.92 | 473 | 6.66 | | | | | | | | | | | 97Q3 | 74 | 109 | 145 | 90.5 | 101 | -2 | -1.94 | 52.9 | 184 | 2.49 | 205 | 2.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 43.7 | 103 | 38 | 103 | +59.6 | +137 | 150 | 410 | 5.53 | 216 | 2.92 | | | | | | | | | | | 97Q1 | 67 | 28.1 | 49.5 | 27.8 | 43.4 | +15.1 | +53.4 | 76.7 | 383 | 5.72 | 147 | 2.2 | | | | | | | | | | | 96Q4 | 73 | 23.5 | 29.3 | 23.4 | 28.3 | +4.8 | +20.4 | 25.1 | 250 | 3.43 | 66.7 | 0.91 | | | | | | | | | | | 96Q3 | 74 | 22.6 | 25.8 | 21.7 | 23.5 | +1.1 | +4.91 | 18.3 | 49 | 0.66 | 11.5 | 0.16 | | | | | | | | | | | 96Q2 | 74 | 25.6 | 27.6 | 21 | 22.4 | -4 | -15.2 | 25 | 33.7 | 0.46 | 8.71 | 0.12 | | | | | | | | | | | 96Q1 | 66 | 25 | 28 | 21.6 | 26.4 | +1.6 | +6.45 | 25.8 | 25.8 | 0.39 | 6.53 | 0.1 | | | | | | | | | | | 95Q4 | 72 | 25 | 27.5 | 22.7 | 24.8 | 0 | 0 | 19.4 | 35.3 | 0.49 | 8.88 | 0.12 | | | | | | | | | | | 95Q3 | 75 | 26.5 | 30 | 17.89 | 24.8 | -1.8 | -6.77 | 45.5 | 54.1 | 0.72 | 13.3 | 0.18 | | | | | | | | | | | 95Q2 | 73 | 36 | 40.5 | 26.4 | 26.6 | -9.5 | -26.3 | 39.1 | 110 | 1.51 | 36.2 | 0.5 | | | | | | | | | | | 95Q1 | 66 | 40.4 | 40.5 | 32.1 | 36.1 | -3.8 | -9.52 | 21.1 | 82.6 | 1.25 | 30.1 | 0.46 | | | | | | | | | | | 94Q4 | 73 | 40.2 | 41.6 | 31.2 | 39.9 | -0.3 | -0.75 | 25.9 | 76.7 | 1.05 | 28.2 | 0.39 | | | | | | | | | | | 94Q3 | 73 | 60 | 62 | 40.2 | 40.2 | -19.8 | -33 | 36.3 | 89.2 | 1.22 | 44.3 | 0.61 | | | | | | | | | | | 94Q2 | 74 | 57 | 64.5 | 57 | 60 | +2 | +3.45 | 12.9 | 31 | 0.42 | 18.7 | 0.25 | | | | | | | | | | | 94Q1 | 66 | 77 | 81 | 56 | 58 | -18 | -23.7 | 32.9 | 34.3 | 0.52 | 24.4 | 0.37 | | | | | | | | | | | 93Q4 | 42 | 44.9 | 82 | 44.9 | 76 | +31.1 | +69.3 | 82.6 | 62.7 | 1.49 | 45.1 | 1.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|