|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.9 | 62.6 | +0.3 | +0.48% | 3.04% | 64.3 | 64.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,210 | 7.72億 | 7,199 | 1.7張/筆 | 63.26元 | 4.18 | 20.36 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,493 | 6.55億 | 6,862 | 1.5張/筆 | 62.44元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +4.5元 / +7.71%) 財報評分: 最新60分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共121季) |
|
季成交價: 62.9元 (-2.7元/ -4.12%) | 成交均張: 2.15萬張/日 | 成交均額: 14.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 連7漲→跌 (-2.7元/ -4.12%) | 第12高 | 近4季新低 | 第6高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.1 | 64.6 | 67.7 | 66.4 | 60.5 | 42.6 | 19.45 | 18.7 | 18.7 | 15.85 | 8.7 | 5 | 9 | 54.5 | 漲跌價 | +2.8 | -1.7 | -4.8 | -3.5 | +2.4 | +20.3 | +43.45 | +44.2 | +44.2 | +47.05 | +54.2 | +57.9 | +53.9 | +8.4 | 漲跌幅 | +4.66% | -2.63% | -7.09% | -5.27% | +3.97% | +47.7% | +223% | +236% | +236% | +297% | +623% | +1158% | +599% | +15.4% | 振幅 | 6.49% | 9.6% | 18.6% | 19.6% | 49.9% | 111% | 359% | 394% | 401% | 507% | 939% | 1693% | 964% | 65.9% | 成交張數 | 3.6萬 | 8.21萬 | 21.6萬 | 40.2萬 | 196萬 | 457萬 | 739萬 | 819萬 | 1,178萬 | 1,482萬 | 1,992萬 | 2,275萬 | 3,015萬 | 263萬 | 成交金額 | 22.6億 | 50.3億 | 141億 | 267億 | 1,406億 | 2,881億 | 3,984億 | 4,136億 | 5,014億 | 5,468億 | 6,088億 | 6,298億 | 6,870億 | 1,813億 | 週轉率 | 6.49% | 14.8% | 38.9% | 72.3% | 353% | 823% | 1330% | 1474% | 2122% | 2669% | 3587% | 4097% | 5429% | 474% |
結算價 62.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 66.2 | 71.2 | 58.2 | 62.9 | -2.7 | -4.12 | 19.8 | 386 | 21.5 | 257 | 14.3 | -22.9 | +1.35 | +0.14 | -21.4 | 8.58 | +1.22 | 37.6 | +1.87 | 1.87 | 4.98 | 24Q1 | 56 | 54.7 | 88.4 | 52.5 | 65.6 | +11.1 | +20.4 | 65.9 | 2,246 | 40.1 | 1,556 | 27.8 | -47.7 | +0.29 | -1.27 | -48.7 | 11.4 | +8.22 | 36.3 | -4.18 | 0 | 0 | 23Q4 | 63 | 42.8 | 67.5 | 40.65 | 54.5 | +12.5 | +29.8 | 63.9 | 2,203 | 35 | 1,183 | 18.8 | +75.1 | +1.14 | +0.56 | +76.8 | 20.4 | +0.17 | 28.1 | +0.41 | 4.18 | 14.9 | 23Q3 | 63 | 23.5 | 51.3 | 23.1 | 42 | +19 | +82.6 | 123 | 2,323 | 36.9 | 938 | 14.9 | -36.1 | +0.07 | +2.09 | -33.9 | 8.95 | +19.3 | 28 | +3.75 | 3.77 | 13.5 | 23Q2 | 59 | 20.6 | 24.6 | 18.55 | 23 | +2.45 | +11.9 | 29.4 | 328 | 5.56 | 71.4 | 1.21 | +16 | -0.37 | +1.38 | +17 | 12.3 | +0.1 | 8.68 | +0.02 | 0.02 | 0.23 | 23Q1 | 54 | 17.55 | 21.2 | 17.4 | 20.55 | +3 | +17.1 | 21.7 | 207 | 3.83 | 41.1 | 0.76 | +8.5 | +0.05 | +0.08 | +8.63 | 9.97 | -2.06 | 8.57 | -0.12 | 0 | 0 | 22Q4 | 64 | 16 | 19.4 | 14.7 | 17.55 | +1.25 | +7.67 | 28.8 | 160 | 2.5 | 28.6 | 0.45 | +10 | -0.11 | -0.75 | +9.15 | 8.53 | -1.9 | 10.6 | -0.03 | 0.12 | 1.08 | 22Q3 | 65 | 16.3 | 19.35 | 15 | 16.3 | +0.25 | +1.56 | 27.1 | 210 | 3.23 | 36.1 | 0.56 | -8.91 | +0.2 | +0.59 | -8.12 | 6.98 | -2.26 | 12.5 | +0.05 | 0.14 | 1.15 | 22Q2 | 61 | 22.3 | 22.35 | 15.8 | 16.05 | -6.4 | -28.5 | 29.2 | 154 | 2.52 | 30.3 | 0.5 | -9.94 | +0.04 | +0.47 | -9.43 | 8.13 | -5.02 | 14.8 | +0.1 | 0.1 | 0.66 | 22Q1 | 56 | 26.55 | 26.7 | 20.8 | 22.45 | -4.05 | -15.3 | 22.3 | 145 | 2.59 | 34.3 | 0.61 | -5.17 | +0.07 | -0.25 | -5.35 | 9.65 | -4.26 | 19.8 | -1.14 | 0 | 0.01 | 21Q4 | 64 | 25 | 27.3 | 22.25 | 26.5 | +1.1 | +4.33 | 19.9 | 525 | 8.2 | 133 | 2.08 | +18.9 | -0.57 | +0.07 | +18.4 | 10.6 | -4.77 | 24.1 | -2.03 | 1.14 | 4.74 | 21Q3 | 64 | 20.7 | 33.3 | 19.95 | 25.4 | +4.75 | +23 | 64.6 | 1,975 | 30.9 | 527 | 8.23 | -32.8 | +0.53 | -1.77 | -34.1 | 8.51 | +7.47 | 28.9 | +2.05 | 3.17 | 11 | 21Q2 | 61 | 16.6 | 22.3 | 13.5 | 20.65 | +4.15 | +25.2 | 53.3 | 1,216 | 19.9 | 230 | 3.77 | +23.6 | +0 | +1.52 | +25.2 | 12.8 | +2.12 | 21.5 | +1.12 | 1.12 | 5.23 | 21Q1 | 55 | 14.95 | 18.4 | 14.2 | 16.5 | +1.45 | +9.63 | 27.9 | 585 | 10.6 | 96.1 | 1.75 | +0.22 | -0.04 | +0.76 | +0.94 | 28.5 | +6.89 | 19.4 | -0.55 | 0.01 | 0.04 | 20Q4 | 63 | 10.2 | 16.1 | 10.15 | 15.05 | +4.85 | +47.5 | 58.3 | 517 | 8.21 | 69 | 1.09 | -1.65 | +0.01 | +0.04 | -1.6 | 28.8 | +1.16 | 12.5 | +0.37 | 0.56 | 4.5 | 20Q3 | 66 | 11.95 | 12.9 | 10 | 10.2 | -1.7 | -14.3 | 24.4 | 243 | 3.69 | 28 | 0.42 | -1.63 | -0.01 | -0.28 | -1.92 | 28.8 | -3.95 | 11.3 | -0.21 | 0.19 | 1.65 | 20Q2 | 60 | 9.7 | 13.1 | 9.55 | 11.9 | +2.21 | +22.8 | 36.6 | 292 | 4.87 | 34.3 | 0.57 | -8.39 | +0.01 | +0.01 | -8.36 | 29.1 | +7.63 | 15.3 | +0.01 | 0.4 | 2.63 | 20Q1 | 56 | 15 | 15.55 | 8.01 | 9.69 | -5.16 | -34.7 | 50.8 | 207 | 3.69 | 25.8 | 0.46 | -6.33 | -0.17 | -2.25 | -8.76 | 30.5 | -8.66 | 7.63 | +0.12 | 0.39 | 5.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.55 | 18 | 14.55 | 14.85 | -2.55 | -14.7 | 19.8 | 221 | 3.45 | 34.9 | 0.55 | -11.1 | -4.1 | +0.5 | -14.7 | 31.5 | -3.48 | 16.3 | -0.42 | 0.28 | 1.69 | 19Q3 | 63 | 14.45 | 19.45 | 14.3 | 17.4 | +3.1 | +21.7 | 36 | 555 | 8.81 | 95.8 | 1.52 | +22.8 | +4.38 | +0.98 | +28.1 | 34.1 | +16.3 | 19.8 | +0.66 | 0.7 | 3.52 | 19Q2 | 61 | 16.2 | 17.8 | 12.75 | 14.3 | -1.6 | -10.1 | 31.8 | 279 | 4.58 | 43.7 | 0.72 | -2.39 | -7.71 | -2.82 | -12.9 | 29.6 | +3.51 | 3.51 | +0.04 | 0.04 | 1.05 | 19Q1 | 54 | 11.85 | 16.65 | 11.65 | 15.9 | +4.1 | +34.7 | 42.4 | 237 | 4.39 | 34.4 | 0.64 | +4.74 | +7.51 | +2.93 | +15.2 | 31 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 11.35 | 12.9 | 6.68 | 11.8 | +0.6 | +5.36 | 55.5 | 270 | 4.66 | 26.8 | 0.46 | +0.05 | -11.1 | 0 | -11.1 | 30.2 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.2 | 12.35 | 9.3 | 11.2 | +1.05 | +10.3 | 30 | 344 | 5.37 | 37.2 | 0.58 | +1.4 | +10.5 | 0 | +11.9 | 30.2 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 8.5 | 11.35 | 7.41 | 10.15 | +1.57 | +18.3 | 45.9 | 236 | 3.93 | 23.2 | 0.39 | -4.57 | +1 | +0.01 | -3.56 | 30 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.45 | 9.62 | 7.96 | 8.58 | -0.87 | -9.21 | 17.6 | 58.9 | 1.02 | 5.27 | 0.09 | -0.52 | 0 | +0 | -0.52 | 30.6 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.12 | 11.4 | 9.01 | 9.45 | +0.33 | +3.62 | 26.2 | 135 | 2.17 | 13.4 | 0.22 | -1.28 | 0 | 0 | -1.28 | 30.7 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.17 | 10.7 | 8 | 9.12 | +0.98 | +12 | 33.2 | 101 | 1.53 | 9.18 | 0.14 | +1.98 | 0 | -0.04 | +1.93 | 30.8 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 10.25 | 10.9 | 7.84 | 8.14 | -2.26 | -21.7 | 29.4 | 77.9 | 1.28 | 7.35 | 0.12 | +0.06 | 0 | +0.06 | +0.12 | 30.6 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 11.35 | 11.8 | 10.25 | 10.4 | -0.95 | -8.37 | 13.7 | 82.1 | 1.44 | 9.13 | 0.16 | +9.19 | -0.05 | +0.02 | +9.16 | 26.4 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 12.9 | 12.9 | 10.1 | 11.35 | -1.25 | -9.92 | 22.2 | 80.7 | 1.26 | 9.16 | 0.14 | +0.95 | +0.01 | -0.01 | +0.95 | 25.3 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 12.2 | 14.8 | 12 | 12.6 | +0.4 | +3.28 | 23 | 270 | 4.36 | 36.9 | 0.6 | +67.8 | +0.02 | 0 | +67.8 | 25.2 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 12.95 | 13.3 | 11.2 | 12.2 | -0.85 | -6.51 | 16.1 | 116 | 1.91 | 14.5 | 0.24 | +6.2 | -1.04 | -0.38 | +4.79 | 16.8 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11.6 | 13.3 | 10.2 | 13.05 | +1.45 | +12.5 | 26.7 | 139 | 2.44 | 17 | 0.3 | +6.45 | -0.01 | +0.34 | +6.78 | 16 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12 | 12.65 | 11.15 | 11.6 | -0.25 | -2.11 | 12.7 | 162 | 2.49 | 19.3 | 0.3 | +2.57 | +1.06 | -0.04 | +3.59 | 15.2 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 12.85 | 13 | 9.95 | 11.85 | -0.8 | -6.32 | 24.1 | 163 | 2.59 | 18.6 | 0.3 | +6.02 | +0.04 | +0.01 | +6.07 | 14.8 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.2 | 16.45 | 12.5 | 12.65 | -2.6 | -17 | 25.9 | 255 | 4.19 | 38.1 | 0.62 | -16.5 | -2.2 | -2.17 | -20.8 | 14.1 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 13.35 | 16.55 | 13.1 | 15.25 | +1.95 | +14.7 | 25.9 | 468 | 8.5 | 69.7 | 1.27 | -4.09 | +2.2 | +2.19 | +0.31 | 9.34 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.4 | 13.8 | 10.45 | 13.3 | +0.6 | +4.72 | 26.4 | 341 | 5.16 | 42.5 | 0.64 | -10.9 | 0 | -0.04 | -11 | 9.85 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.68 | 15.1 | 9.63 | 12.7 | +3.02 | +31.2 | 56.5 | 980 | 15.3 | 125 | 1.95 | -16.8 | 0 | +0.03 | -16.7 | 11.2 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8.88 | 10.15 | 7.25 | 9.68 | +0.83 | +9.38 | 32.8 | 569 | 9.18 | 50.8 | 0.82 | -34.1 | 0 | -0.09 | -34.2 | 13.3 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.27 | 8.99 | 5.2 | 8.85 | +3.61 | +68.9 | 72.3 | 329 | 5.87 | 24.2 | 0.43 | -17.5 | 0 | +0.1 | -17.4 | 17.5 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.06 | 5.62 | 4.85 | 5.24 | +0.18 | +3.56 | 15.2 | 65.8 | 1.01 | 3.44 | 0.05 | +0 | 0 | +0 | +0 | 19.7 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 4.96 | 5.59 | 4.37 | 5.06 | +0.09 | +1.81 | 24.5 | 70.5 | 1.1 | 3.63 | 0.06 | +0.74 | 0 | 0 | +0.74 | 19.7 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 4.3 | 6.5 | 3.97 | 4.97 | +0.7 | +16.4 | 59.3 | 188 | 3.08 | 10.2 | 0.17 | +1.07 | 0 | 0 | +1.07 | 19.6 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4 | 4.66 | 3.8 | 4.27 | +0.27 | +6.75 | 21.5 | 47.6 | 0.85 | 1.96 | 0.03 | -0.34 | 0 | -0.01 | -0.35 | 19.5 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.45 | 4.5 | 3.81 | 4 | -0.5 | -11.1 | 15.3 | 40.9 | 0.63 | 1.65 | 0.03 | -5.31 | 0 | +0.01 | -5.3 | 19.5 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 4.11 | 4.66 | 3.9 | 4.5 | +0.34 | +8.17 | 18.3 | 29.7 | 0.46 | 1.27 | 0.02 | +0.77 | 0 | 0 | +0.77 | 20.2 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 4.62 | 4.85 | 3.79 | 4.16 | -0.45 | -9.76 | 23 | 22.9 | 0.36 | 1.01 | 0.02 | -0.16 | 0 | -0.02 | -0.18 | 20.1 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 4.28 | 5.9 | 4 | 4.61 | +0.32 | +7.46 | 44.3 | 55 | 0.95 | 2.75 | 0.05 | +0.73 | 0 | +0.02 | +0.75 | 20.1 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 4 | 5.13 | 3.76 | 4.29 | +0.26 | +6.45 | 34 | 73.2 | 1.14 | 3.17 | 0.05 | +0.95 | 0 | 0 | +0.95 | 20 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7 | 7.45 | 4.03 | 4.03 | -2.86 | -41.5 | 49.6 | 68.8 | 1.06 | 4.11 | 0.06 | -0.41 | 0 | -1.03 | -1.43 | 19.9 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 6.8 | 7.9 | 6.5 | 6.89 | +0.1 | +1.47 | 20.6 | 64 | 1.05 | 4.57 | 0.07 | +2.18 | 0 | +0.01 | +2.19 | 6.45 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7.86 | 9.2 | 6.3 | 6.79 | -1.06 | -13.5 | 36.9 | 149 | 2.61 | 12.5 | 0.22 | +0.35 | 0 | 0 | +0.34 | 6.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.63 | 8.66 | 6.75 | 7.85 | -0.78 | -9.04 | 22.1 | 93 | 1.41 | 7.19 | 0.11 | +1.73 | 0 | -2.33 | -0.6 | 6.04 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 8.2 | 9.78 | 8.05 | 8.63 | +0.43 | +5.24 | 21.1 | 153 | 2.35 | 13.7 | 0.21 | +2.55 | 0 | +2.33 | +4.89 | 5.75 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 10.15 | 11.15 | 7.39 | 8.2 | -1.95 | -19.2 | 37 | 243 | 3.86 | 23.1 | 0.37 | +1.88 | 0 | -0.32 | +1.57 | 5.33 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 12.7 | 12.7 | 7.88 | 10.15 | -2.35 | -18.8 | 38.6 | 261 | 4.58 | 26.4 | 0.46 | +2.86 | -1.35 | -6.59 | -5.08 | 5.06 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.28 | 12.5 | 5 | 12.5 | +7.3 | +140 | 144 | 501 | 7.6 | 40.6 | 0.61 | +1.73 | +1.35 | +6.9 | +9.98 | 4.58 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 4.43 | 5.72 | 4.25 | 5.2 | +0.77 | +17.4 | 33.2 | 131 | 2.02 | 6.58 | 0.1 | +1.64 | 0 | +0 | +1.64 | 4.3 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 5.19 | 6 | 4.39 | 4.43 | -0.77 | -14.8 | 31 | 188 | 2.98 | 9.82 | 0.16 | +0.5 | 0 | +0.02 | +0.52 | 4.03 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.85 | 5.67 | 2.64 | 5.2 | +2.35 | +82.5 | 106 | 170 | 2.98 | 7.7 | 0.14 | -1.73 | 0 | -0.01 | -1.74 | 3.95 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.1 | 4.21 | 2.52 | 2.85 | -1.15 | -28.7 | 42.2 | 53.1 | 0.82 | 1.68 | 0.03 | -0.53 | 0 | -0.07 | -0.6 | 4.23 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 52 | 4.45 | 7.54 | 3.54 | 4 | -0.45 | -10.1 | 89.9 | 101 | 1.94 | 4.54 | 0.09 | -0.64 | 0 | -0.05 | -0.69 | 4.32 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 8.1 | 9.15 | 4.45 | 4.45 | -3.61 | -44.8 | 58.3 | 300 | 4.77 | 20.9 | 0.33 | -2.88 | 0 | -0.62 | -3.5 | 4.42 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 7.69 | 8.5 | 6.02 | 8.06 | +0.37 | +4.81 | 32.2 | 161 | 2.82 | 12 | 0.21 | +2.63 | 0 | -0.34 | +2.28 | 4.69 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 11.7 | 12.5 | 6.5 | 7.69 | -4.06 | -34.6 | 51.1 | 259 | 3.98 | 26 | 0.4 | -10.5 | -0.03 | -1.34 | -11.8 | 4.44 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 13.2 | 17.3 | 10 | 11.75 | -1.25 | -9.62 | 56.2 | 1,009 | 16 | 144 | 2.29 | +4.56 | -16.5 | +0.63 | -11.3 | 5.43 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 12.4 | 13.65 | 10.55 | 13 | +0.7 | +5.69 | 25.2 | 938 | 15.1 | 113 | 1.82 | +1.83 | +7.86 | +4.2 | +13.9 | 4.99 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 8.5 | 12.7 | 6.94 | 12.3 | +3.9 | +46.4 | 68.6 | 929 | 16.3 | 84.7 | 1.49 | +2.96 | +6.15 | -0.02 | +9.09 | 3.52 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.07 | 8.47 | 3.02 | 8.4 | +5.33 | +174 | 178 | 676 | 10.7 | 39.1 | 0.62 | -2.16 | +2.5 | +0.03 | +0.37 | 3.19 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.81 | 3.84 | 2.8 | 3.07 | -0.74 | -19.4 | 27.3 | 86.9 | 1.34 | 2.81 | 0.04 | -0.72 | 0 | -0.02 | -0.74 | 3.42 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.99 | 4.8 | 3.45 | 3.81 | -0.18 | -4.51 | 33.8 | 267 | 4.31 | 11.2 | 0.18 | -2.01 | 0 | +0.04 | -1.97 | 3.5 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.85 | 5.06 | 3.37 | 3.99 | -0.91 | -18.6 | 34.5 | 233 | 4.01 | 10.3 | 0.18 | -3.63 | 0 | -0.07 | -3.7 | 2.96 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 4.4 | 5.38 | 3.62 | 4.9 | +0.52 | +11.9 | 40.2 | 401 | 6.27 | 18.8 | 0.29 | -2.2 | 0 | +0.02 | -2.19 | 3.38 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 3.85 | 6.23 | 3.65 | 4.38 | +0.53 | +13.8 | 67 | 520 | 8.26 | 25.9 | 0.41 | -8.21 | 0 | -2.35 | -10.6 | 3.64 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 3.08 | 4.15 | 2.5 | 3.85 | +0.77 | +25 | 53.6 | 219 | 3.47 | 7.21 | 0.11 | +1.6 | 0 | +0.1 | +1.7 | 3.76 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 3.38 | 3.61 | 2.91 | 3.08 | -0.3 | -8.88 | 20.7 | 152 | 2.67 | 4.91 | 0.09 | +0.46 | 0 | +0.07 | +0.53 | 2.21 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 41 | 2.01 | 5.6 | 1.85 | 3.38 | +1.5 | +79.8 | 199 | 202 | 4.94 | 8.07 | 0.2 | -0.34 | 0 | -0.74 | -1.08 | 2.15 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 2.7 | 2.76 | 1.64 | 1.88 | -0.85 | -31.1 | 41 | 168 | 2.66 | 3.41 | 0.05 | +0.91 | 0 | 0 | +0.91 | 13.2 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7 | 11.1 | 2.26 | 2.73 | -4.32 | -61.3 | 125 | 1,726 | 27 | 137 | 2.14 | -52.3 | 0 | -0.73 | -53 | 2.35 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 6.8 | 8.9 | 6 | 7.05 | +0.3 | +4.44 | 43 | 2,460 | 42.4 | 184 | 3.18 | -94.7 | -8.2 | +2.22 | -101 | 5.99 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 6 | 7.45 | 5.9 | 6.75 | +0.65 | +10.7 | 25.4 | 1,417 | 21.8 | 94.7 | 1.46 | -71.6 | +4.7 | +4.37 | -62.6 | 13.1 | -0.11 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 5.7 | 8.5 | 5.7 | 6.1 | +0.4 | +7.02 | 49.1 | 1,351 | 20.8 | 94.5 | 1.45 | -38.7 | +3.5 | -0.51 | -35.7 | 9.67 | -9.52 | 0.11 | 0 | 0 | 0 | 03Q2 | 63 | 5.15 | 6.7 | 2.94 | 5.7 | +0.5 | +9.62 | 72.3 | 797 | 12.6 | 41.1 | 0.65 | +12.7 | +0.1 | +0.11 | +13 | 7.64 | -23.1 | 9.64 | 0 | 0 | 0 | 03Q1 | 56 | 5.35 | 7.2 | 5.2 | 5.2 | -0.15 | -2.8 | 37.4 | 387 | 6.91 | 23.1 | 0.41 | +6.83 | 0 | -2.5 | +4.33 | 9.81 | -9.89 | 32.7 | 0 | 0 | 0 | 02Q4 | 65 | 5.55 | 7.35 | 4.27 | 5.35 | -0.45 | -7.76 | 53.1 | 349 | 5.36 | 21.1 | 0.32 | -14.9 | 0 | +0.01 | -14.9 | 4.3 | -30.3 | 42.7 | -2.93 | 0 | 0 | 02Q3 | 65 | 10.35 | 11.15 | 5.4 | 5.8 | -4.55 | -44 | 55.6 | 401 | 6.17 | 36.6 | 0.56 | -12.7 | -17.4 | 0 | -30.1 | 3.08 | +6.33 | 73.3 | +1.45 | 2.93 | 4 | 02Q2 | 63 | 13.5 | 17.8 | 9.6 | 10.35 | -3.9 | -27.4 | 57.5 | 1,239 | 19.7 | 180 | 2.86 | +25.5 | +11 | 0 | +36.4 | 4.25 | -41.8 | 67.7 | -5.39 | 1.48 | 2.19 | 02Q1 | 55 | 12.3 | 14.3 | 9.5 | 14.25 | +2.25 | +18.8 | 40 | 1,338 | 24.3 | 167 | 3.03 | -1.22 | +3.05 | 0 | +1.83 | 1.92 | +33.2 | 111 | +6.72 | 7.46 | 6.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6 | 13.35 | 5.35 | 12 | +5.85 | +95.1 | 130 | 830 | 13 | 78 | 1.22 | +2.99 | +1.53 | 0 | +4.52 | 2.03 | +14.5 | 79.3 | +0.8 | 1.71 | 2.16 | 01Q3 | 61 | 10 | 10 | 5.65 | 6.15 | -3.85 | -38.5 | 43.5 | 410 | 6.73 | 33.7 | 0.55 | +6.62 | +0.19 | 0 | +6.81 | 1.77 | -28.4 | 64.8 | -1.36 | 1.2 | 1.85 | 01Q2 | 62 | 15.6 | 18 | 10 | 10 | -5.6 | -35.9 | 51.3 | 934 | 15.1 | 138 | 2.22 | +2.8 | -2.56 | 0 | +0.24 | 1.1 | -4.83 | 94.7 | +1.58 | 2.68 | 2.83 | 01Q1 | 57 | 9 | 16.5 | 8.7 | 15.6 | +6.6 | +73.3 | 86.7 | 862 | 15.1 | 116 | 2.04 | +2.53 | -6.35 | -0.2 | -4.02 | 0.82 | +18.9 | 101 | +1.35 | 1.41 | 1.4 | 00Q4 | 70 | 19.6 | 20.6 | 7.25 | 9 | -11 | -55 | 66.8 | 750 | 10.7 | 99.5 | 1.42 | -2.22 | +8.16 | 0 | +5.94 | 0.57 | -43.7 | 82 | +5.9 | 0.44 | 0.54 | 00Q3 | 70 | 53 | 54 | 20 | 20 | -33 | -62.3 | 64.2 | 697 | 9.96 | 261 | 3.73 | -0.83 | 0 | 0 | -0.83 | 2 | -20.9 | 135 | +0.25 | 0.55 | 0.41 | 00Q2 | 69 | 53.5 | 63.5 | 46.8 | 53 | 0 | 0 | 31.5 | 1,108 | 16.1 | 611 | 8.86 | | | | | 1.92 | -5.07 | 157 | -3.42 | 1.22 | 0.77 | 00Q1 | 62 | 55 | 59.5 | 39.6 | 53 | -0.5 | -0.93 | 37.2 | 1,207 | 19.5 | 662 | 10.7 | | | | | 1.69 | -2.74 | 164 | +4.96 | 5.45 | 3.32 | 99Q4 | 69 | 45 | 54.5 | 42.3 | 53.5 | +8.9 | +20 | 27.4 | 1,565 | 22.7 | 734 | 10.6 | | | | | | | | | | | 99Q3 | 68 | 50.5 | 56 | 33.3 | 44.6 | -5.4 | -10.8 | 45.4 | 1,472 | 21.6 | 699 | 10.3 | | | | | | | | | | | 99Q2 | 68 | 40.2 | 67.5 | 34.7 | 50 | +10.5 | +26.6 | 83 | 1,438 | 21.1 | 677 | 9.96 | | | | | | | | | | | 99Q1 | 61 | 31.3 | 44.2 | 28.9 | 39.5 | +6.8 | +20.8 | 46.8 | 881 | 14.4 | 330 | 5.41 | | | | | | | | | | | 98Q4 | 68 | 29.9 | 41 | 26.5 | 32.7 | +2.8 | +9.36 | 48.5 | 981 | 14.4 | 342 | 5.03 | | | | | | | | | | | 98Q3 | 72 | 35.1 | 42.4 | 27 | 29.9 | -4.39 | -12.8 | 44.9 | 889 | 12.3 | 315 | 4.37 | | | | | | | | | | | 98Q2 | 69 | 97 | 101 | 34.29 | 34.29 | -61.21 | -64.1 | 69.9 | 1,146 | 16.6 | 804 | 11.7 | | | | | | | | | | | 98Q1 | 62 | 54.5 | 99.5 | 48.6 | 95.5 | +41.5 | +76.9 | 94.3 | 1,466 | 23.6 | 1,217 | 19.6 | | | | | | | | | | | 97Q4 | 71 | 71.5 | 82.5 | 47.9 | 54 | -18.5 | -25.5 | 47.7 | 873 | 12.3 | 537 | 7.56 | | | | | | | | | | | 97Q3 | 74 | 80 | 111 | 68 | 72.5 | -7.5 | -9.38 | 53.8 | 1,457 | 19.7 | 1,360 | 18.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 71 | 118.5 | 66 | 80 | +9 | +12.7 | 73.9 | 1,241 | 16.8 | 1,042 | 14.1 | | | | | | | | | | | 97Q1 | 67 | 40.5 | 72 | 40 | 71 | +29.8 | +72.3 | 77.7 | 853 | 12.7 | 465 | 6.93 | | | | | | | | | | | 96Q4 | 73 | 35.9 | 45.4 | 33.7 | 41.2 | +5.3 | +14.8 | 32.6 | 656 | 8.98 | 262 | 3.59 | | | | | | | | | | | 96Q3 | 74 | 30.1 | 37.5 | 28.7 | 35.9 | +5.8 | +19.3 | 29.2 | 248 | 3.35 | 82.5 | 1.11 | | | | | | | | | | | 96Q2 | 74 | 38 | 43.6 | 30.1 | 30.1 | -7.69 | -20.3 | 35.7 | 249 | 3.37 | 96.9 | 1.31 | | | | | | | | | | | 96Q1 | 66 | 46.9 | 47 | 32.1 | 37.79 | -9.21 | -19.6 | 31.7 | 135 | 2.05 | 54 | 0.82 | | | | | | | | | | | 95Q4 | 72 | 39.5 | 47.5 | 37.7 | 47 | +7.3 | +18.4 | 24.7 | 302 | 4.2 | 125 | 1.74 | | | | | | | | | | | 95Q3 | 75 | 58 | 59.5 | 27 | 39.7 | -18.3 | -31.6 | 56 | 447 | 5.96 | 165 | 2.21 | | | | | | | | | | | 95Q2 | 73 | 63 | 65 | 54 | 58 | -4.5 | -7.2 | 17.6 | 128 | 1.75 | 76.2 | 1.04 | | | | | | | | | | | 95Q1 | 66 | 55 | 63 | 48.6 | 62.5 | +8.5 | +15.7 | 26.7 | 78.8 | 1.19 | 44.3 | 0.67 | | | | | | | | | | | 94Q4 | 73 | 56 | 56.5 | 45 | 54 | -2 | -3.57 | 20.5 | 25.3 | 0.35 | 13.1 | 0.18 | | | | | | | | | | | 94Q3 | 73 | 59.5 | 87.5 | 55 | 56 | -3 | -5.08 | 55.1 | 73.9 | 1.01 | 51.9 | 0.71 | | | | | | | | | | | 94Q2 | 60 | 48.1 | 66 | 48.1 | 59 | +10.9 | +22.7 | 37.2 | 34.8 | 0.58 | 20.8 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 |
|