≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2329 華泰權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.1 58.4 +1.7 +2.91% 3.08% 59.5 60.5 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,4696.84億 7,013 1.6張/筆 59.61元 3.92 22.59 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34,57620.91億 24,379 1.4張/筆 60.48元 -6.2 (-9.6%)

連漲連跌: 連3跌→漲  ( +1.7元 / +2.91%)        
財報評分: 最新60分 / 平均37分        上市指數: 19599.28 (188.06 / +0.97%)

   2329 華泰 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 60.1 +1.7 +2.91 11,469 68,368 5,747 50.1 34,233 50.1 34,283 50.1 +50.55 +87.96180.16
'24/04/22 58.4 -6.2 -9.6 34,576 209,103 15,041 43.5 90,996 43.5 91,331 43.7 +335.4 +223350.1
'24/04/19 64.6 -3 -4.44 22,564 146,977 9,401 41.7 61,348 41.7 61,442 41.8 +93.96 +99.95350.16
'24/04/18 67.6 -2.5 -3.57 40,118 275,653 20,815 51.9 143,206 52 143,150 51.9 -56.07 -26.94770.19
'24/04/17 70.1 +6.3 +9.87 34,512 238,105 10,582 30.7 71,930 30.2 72,716 30.5 +785.8 +742.6610.18
'24/04/16 63.8 -4.9 -7.13 21,589 141,894 6,588 30.5 43,379 30.6 43,327 30.5 -52.01 -78.95430.2
'24/04/15 68.7 +1 +1.48 15,426 104,815 5,390 34.9 36,509 34.8 36,682 35 +173.3 +321.6220.14
'24/04/12 67.7 -1.5 -2.17 23,306 159,609 8,549 36.7 58,630 36.7 58,625 36.7 -4.91 -5.743200.09
'24/04/11 69.2 -0.5 -0.72 51,912 363,186 28,551 55 199,516 54.9 199,816 55 +299.9 +105480.09
'24/04/10 69.7 +4.9 +7.56 52,447 360,347 24,832 47.3 169,508 47 171,036 47.5 +1,528 +615.3570.11
'24/04/09 64.8 -1.5 -2.26 12,870 84,029 2,872 22.3 18,819 22.4 18,786 22.4 -33.62 -117.190.07
'24/04/08 66.3 +1.1 +1.69 10,559 70,036 2,812 26.6 18,582 26.5 18,697 26.7 +115.6 +411.31071.01
'24/04/03 65.2 -0.3 -0.46 6,991 45,558 2,019 28.9 13,104 28.8 13,191 29 +87.22 +432891.27
'24/04/02 65.5 -0.6 -0.91 5,680 37,392 753 13.3 4,989 13.3 4,946 13.2 -43.71 -580.500
'24/04/01 66.1 +0.5 +0.76 6,287 41,868 1,465 23.3 9,786 23.4 9,733 23.2 -53.16 -362.900
'24/03/29 65.6 +0.2 +0.31 5,459 35,869 1,152 21.1 7,564 21.1 7,576 21.1 +12.73 +110.500
'24/03/28 65.4 -1 -1.51 9,953 65,651 3,149 31.6 20,805 31.7 20,812 31.7 +7.1 +22.5500
'24/03/27 66.4 +0.5 +0.76 6,668 44,240 2,637 39.5 17,482 39.5 17,499 39.6 +16.57 +62.84180.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 65.9 -2.3 -3.37 24,019 159,815 10,783 44.9 71,802 44.9 71,843 45 +41.25 +38.25100.04
'24/03/25 68.2 -0.5 -0.73 9,422 64,647 3,454 36.7 23,701 36.7 23,726 36.7 +25.76 +74.5860.06
'24/03/22 68.7 +0.1 +0.15 24,255 168,684 13,403 55.3 93,162 55.2 93,072 55.2 -89.73 -66.95210.09
'24/03/21 68.6 -0.6 -0.87 16,405 113,744 6,909 42.1 47,935 42.1 47,886 42.1 -49.22 -71.24130.08
'24/03/20 69.2 +0.6 +0.87 22,808 157,700 11,992 52.6 82,842 52.5 82,956 52.6 +114 +95.04170.07
'24/03/19 68.6 -2.4 -3.38 36,018 248,707 15,931 44.2 110,067 44.3 110,088 44.3 +21.39 +13.43410.11
'24/03/18 71 +6 +9.23 62,699 432,878 36,346 58 249,749 57.7 251,250 58 +1,501 +412.91340.21
'24/03/15 65 +0.1 +0.15 18,486 120,917 10,393 56.2 67,927 56.2 67,954 56.2 +27.49 +26.45140.08
'24/03/14 64.9 -1.3 -1.96 14,264 93,112 7,158 50.2 46,727 50.2 46,758 50.2 +30.88 +43.14110.08
'24/03/13 66.2 -1.6 -2.36 24,394 162,955 10,298 42.2 68,728 42.2 68,987 42.3 +259.6 +252.1170.07
'24/03/12 67.8 -0.2 -0.29 15,422 104,886 6,263 40.6 42,597 40.6 42,613 40.6 +16.29 +26.01140.09
'24/03/11 68 +0.7 +1.04 19,951 136,162 11,400 57.1 77,733 57.1 77,773 57.1 +39.64 +34.77220.11
'24/03/08 67.3 -1 -1.46 41,629 287,058 24,026 57.7 165,765 57.7 165,929 57.8 +164.1 +68.3840.2
'24/03/07 68.3 -1.8 -2.57 35,279 244,218 16,049 45.5 111,324 45.6 111,390 45.6 +66.3 +41.31750.21
'24/03/06 70.1 -1.3 -1.82 27,938 198,464 11,249 40.3 79,968 40.3 80,115 40.4 +147 +130.7890.32
'24/03/05 71.4 +0.4 +0.56 29,531 212,070 15,356 52 110,432 52.1 110,287 52 -144.8 -94.311150.39
'24/03/04 71 -0.4 -0.56 32,511 235,318 16,812 51.7 121,960 51.8 121,687 51.7 -272.6 -162.2870.27
'24/03/01 71.4 -1 -1.38 38,072 275,438 18,926 49.7 137,204 49.8 137,063 49.8 -141.3 -74.64740.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 72.4 +0.5 +0.7 50,704 370,048 27,913 55.1 203,508 55 203,953 55.1 +445.3 +159.51430.28
'24/02/27 71.9 -2.3 -3.1 56,250 408,398 31,207 55.5 226,701 55.5 226,465 55.5 -235.9 -75.61110.2
'24/02/26 74.2 -2.9 -3.76 48,991 368,758 23,772 48.5 179,120 48.6 179,334 48.6 +213.6 +89.871160.24
'24/02/23 77.1 -5.7 -6.88 145,339 1,190,372 90,572 62.3 746,299 62.7 742,883 62.4 -3,416 -377.23110.21
'24/02/22 82.8 +1.2 +1.47 142,796 1,205,441 93,470 65.5 789,691 65.5 788,934 65.4 -757.1 -812270.16
'24/02/21 81.6 +7.4 +9.97 102,455 814,465 52,202 51 412,754 50.7 415,405 51 +2,652 +507.92130.21
'24/02/20 74.2 -0.7 -0.93 71,962 540,076 44,244 61.5 332,405 61.5 332,096 61.5 -309.4 -69.921900.26
'24/02/19 74.9 -2.5 -3.23 119,036 876,266 72,768 61.1 534,302 61 538,180 61.4 +3,878 +5333000.25
'24/02/16 77.4 +7 +9.94 71,842 541,267 42,508 59.2 319,328 59 320,059 59.1 +730.7 +171.9720.1
'24/02/15 70.4 +6.4 +10 65,138 449,209 21,943 33.7 149,808 33.3 151,639 33.8 +1,832 +834.7480.07
'24/02/05 64 -0.6 -0.93 32,626 211,001 14,820 45.4 96,003 45.5 95,836 45.4 -167.6 -113.1230.07
'24/02/02 64.6 +0.5 +0.78 40,356 262,503 22,710 56.3 147,790 56.3 147,687 56.3 -102.6 -45.17380.09
'24/02/01 64.1 +0.4 +0.63 29,080 187,396 14,617 50.3 94,133 50.2 94,082 50.2 -50.64 -34.64660.23
'24/01/31 63.7 +0.2 +0.31 27,543 174,771 14,369 52.2 91,169 52.2 91,215 52.2 +45.64 +31.76360.13
'24/01/30 63.5 +2.3 +3.76 37,016 231,955 19,471 52.6 121,701 52.5 121,928 52.6 +227.4 +116.8260.07
'24/01/29 61.2 +0.7 +1.16 15,300 92,711 9,208 60.2 55,701 60.1 55,818 60.2 +117.2 +127.3350.23
'24/01/26 60.5 -2.7 -4.27 30,853 189,812 13,937 45.2 85,725 45.2 85,832 45.2 +107.2 +76.89380.12
'24/01/25 63.2 +0.5 +0.8 32,203 202,848 18,008 55.9 113,269 55.8 113,478 55.9 +208.1 +115.5340.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 62.7 0 0 24,181 152,354 12,259 50.7 77,188 50.7 77,332 50.8 +144.1 +117.5150.06
'24/01/23 62.7 -1.7 -2.64 39,177 247,635 17,589 44.9 111,435 45 111,359 45 -76.36 -43.41590.15
'24/01/22 64.4 +2.2 +3.54 103,962 671,718 65,608 63.1 423,726 63.1 423,603 63.1 -123.5 -18.822370.23
'24/01/19 62.2 +3.3 +5.6 91,104 569,402 56,913 62.5 355,233 62.4 355,700 62.5 +467.3 +82.111560.17
'24/01/18 58.9 -0.9 -1.51 34,595 205,332 22,280 64.4 132,218 64.4 132,345 64.5 +127.1 +57.03400.12
'24/01/17 59.8 -0.5 -0.83 60,663 365,990 39,493 65.1 238,377 65.1 238,371 65.1 -5.95 -1.507890.15
'24/01/16 60.3 +2.4 +4.15 67,548 406,994 41,332 61.2 248,402 61 249,350 61.3 +947.7 +229.31270.19
'24/01/15 57.9 +0.5 +0.87 17,070 98,698 8,577 50.2 49,518 50.2 49,584 50.2 +65.96 +76.9170.1
'24/01/12 57.4 -0.1 -0.17 26,857 153,465 15,316 57 87,493 57 87,648 57.1 +154.9 +101.1400.15
'24/01/11 57.5 +1.8 +3.23 50,367 286,034 28,928 57.4 163,696 57.2 164,596 57.5 +900.2 +311.2870.17
'24/01/10 55.7 +2.2 +4.11 35,113 193,696 19,076 54.3 104,916 54.2 105,308 54.4 +392 +205.5500.14
'24/01/09 53.5 +0.5 +0.94 26,871 144,641 15,323 57 82,523 57.1 82,629 57.1 +106.5 +69.49800.3
'24/01/08 53 -1.2 -2.21 6,557 35,180 2,130 32.5 11,444 32.5 11,425 32.5 -19.16 -89.9540.06
'24/01/05 54.2 +1.7 +3.24 11,539 62,086 4,882 42.3 26,215 42.2 26,299 42.4 +83.85 +171.860.05
'24/01/04 52.5 -0.8 -1.5 5,992 31,845 2,164 36.1 11,531 36.2 11,524 36.2 -6.54 -30.2270.12
'24/01/03 53.3 -0.7 -1.3 4,415 23,586 1,438 32.6 7,683 32.6 7,696 32.6 +13.31 +92.5630.07
'24/01/02 54 -0.5 -0.92 5,226 28,207 2,141 41 11,551 41 11,580 41.1 +28.52 +133.260.11
'23/12/29 54.5 +0.3 +0.55 6,152 33,430 2,535 41.2 13,776 41.2 13,790 41.3 +14.49 +57.1610.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 54.2 -0.5 -0.91 7,549 41,156 2,764 36.6 15,067 36.6 15,100 36.7 +32.77 +118.6220.29
'23/12/27 54.7 -0.9 -1.62 10,270 56,585 2,958 28.8 16,339 28.9 16,335 28.9 -4.57 -15.45110.11
'23/12/26 55.6 +0.5 +0.91 4,771 26,493 1,488 31.2 8,258 31.2 8,271 31.2 +13.21 +88.7820.04
'23/12/25 55.1 -0.1 -0.18 5,765 31,984 2,051 35.6 11,381 35.6 11,389 35.6 +7.77 +37.8810.02
'23/12/22 55.2 0 0 7,900 43,856 3,574 45.2 19,837 45.2 19,844 45.2 +7.3 +20.4360.08
'23/12/21 55.2 -1.4 -2.47 10,297 56,949 3,911 38 21,652 38 21,665 38 +13.51 +34.54130.13
'23/12/20 56.6 +0.2 +0.35 8,650 49,093 3,636 42 20,615 42 20,644 42.1 +28.56 +78.5580.09
'23/12/19 56.4 -1.2 -2.08 19,123 108,057 7,554 39.5 42,653 39.5 42,812 39.6 +158.8 +210.3240.13
'23/12/18 57.6 -0.9 -1.54 10,551 61,485 4,916 46.6 28,675 46.6 28,709 46.7 +34.2 +69.57110.1
'23/12/15 58.5 -2.1 -3.47 28,453 169,638 12,164 42.8 72,721 42.9 72,808 42.9 +86.37 +71410.14
'23/12/14 60.6 -1 -1.62 38,715 238,284 20,205 52.2 124,381 52.2 124,252 52.1 -129.2 -63.94180.05
'23/12/13 61.6 +1.4 +2.33 18,266 111,078 7,644 41.8 46,399 41.8 46,531 41.9 +132.1 +172.9260.14
'23/12/12 60.2 -0.3 -0.5 25,928 158,369 13,297 51.3 81,198 51.3 81,275 51.3 +77.13 +58.01540.21
'23/12/11 60.5 -0.1 -0.17 25,682 156,496 14,318 55.8 87,236 55.7 87,358 55.8 +122.4 +85.52610.24
'23/12/08 60.6 -0.9 -1.46 43,949 269,730 24,498 55.7 150,645 55.9 150,238 55.7 -407.6 -166.4750.17
'23/12/07 61.5 -0.8 -1.28 41,601 257,441 24,197 58.2 149,983 58.3 150,050 58.3 +67.15 +27.75820.2
'23/12/06 62.3 -1.4 -2.2 53,231 337,444 32,282 60.6 204,973 60.7 204,634 60.6 -339 -1051000.19
'23/12/05 63.7 -1.2 -1.85 92,536 587,658 65,020 70.3 412,187 70.1 413,904 70.4 +1,716 +2642890.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 64.9 +0.9 +1.41 121,559 796,841 82,483 67.9 540,577 67.8 541,673 68 +1,096 +132.83080.25
'23/12/01 64 +4.7 +7.93 138,351 856,709 94,878 68.6 585,835 68.4 589,461 68.8 +3,626 +382.23780.27
'23/11/30 59.3 +1 +1.72 212,435 1,260,635 155,224 73.1 920,443 73 921,880 73.1 +1,437 +92.583070.14
'23/11/29 58.3 +5.3 +10 144,663 813,325 89,326 61.7 499,778 61.4 502,499 61.8 +2,721 +304.61550.11
'23/11/28 53 +4.75 +9.84 101,812 523,362 34,210 33.6 173,422 33.1 175,739 33.6 +2,317 +677.21480.15
'23/11/27 48.25 +0.45 +0.94 23,622 114,325 8,169 34.6 39,329 34.4 39,559 34.6 +230 +281.6170.07
'23/11/24 47.8 -0.4 -0.83 9,095 43,672 2,805 30.8 13,478 30.9 13,477 30.9 -1 -3.583120.13
'23/11/23 48.2 -0.9 -1.83 15,408 74,992 6,222 40.4 30,329 40.4 30,310 40.4 -18.35 -29.49140.09
'23/11/22 49.1 +0.25 +0.51 21,624 105,453 10,026 46.4 48,795 46.3 48,994 46.5 +199.1 +198.6210.1
'23/11/21 48.85 -0.2 -0.41 26,380 130,457 11,950 45.3 59,128 45.3 59,090 45.3 -37.58 -31.44370.14
'23/11/20 49.05 +0.45 +0.93 18,943 92,705 8,409 44.4 41,074 44.3 41,129 44.4 +54.7 +65.06270.14
'23/11/17 48.6 +1 +2.1 32,506 156,824 16,909 52 81,461 51.9 81,558 52 +97.22 +57.5720.22
'23/11/16 47.6 -1.3 -2.66 118,187 587,940 79,082 66.9 395,154 67.2 393,501 66.9 -1,653 -2093140.27
'23/11/15 48.9 +0.5 +1.03 58,953 292,835 33,895 57.5 168,418 57.5 168,167 57.4 -250.3 -73.84550.09
'23/11/14 48.4 +0.6 +1.26 43,998 213,652 27,009 61.4 131,045 61.3 131,194 61.4 +149.3 +55.27380.09
'23/11/13 47.8 +0.7 +1.49 33,756 160,977 17,959 53.2 85,556 53.1 85,680 53.2 +124 +69.02430.13
'23/11/10 47.1 +0.7 +1.51 40,392 187,975 23,903 59.2 110,998 59 111,460 59.3 +462.2 +193.31180.29
'23/11/09 46.4 -2.6 -5.31 100,070 472,808 55,811 55.8 264,076 55.9 263,598 55.8 -477.3 -85.521050.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 49 +4.45 +9.99 119,193 570,916 64,337 54 306,113 53.6 308,054 54 +1,941 +301.71260.11
'23/11/07 44.55 +0.2 +0.45 8,149 36,310 2,328 28.6 10,352 28.5 10,372 28.6 +19.58 +84.1150.06
'23/11/06 44.35 +0.2 +0.45 16,544 73,248 7,485 45.2 33,160 45.3 33,243 45.4 +83.2 +111.2450.27
'23/11/03 44.15 +0.6 +1.38 29,630 131,918 13,153 44.4 58,508 44.4 58,631 44.4 +123.2 +93.69250.08
'23/11/02 43.55 +1.5 +3.57 16,391 71,393 5,037 30.7 21,898 30.7 21,934 30.7 +36.21 +71.89100.06
'23/11/01 42.05 +0.65 +1.57 5,555 23,268 2,142 38.6 8,966 38.5 8,977 38.6 +11.14 +52.01290.52
'23/10/31 41.4 -1.75 -4.06 12,590 53,496 5,206 41.3 22,271 41.6 22,178 41.5 -92.97 -178.6170.14
'23/10/30 43.15 +0.55 +1.29 7,969 34,286 3,087 38.7 13,222 38.6 13,266 38.7 +44.46 +14490.11
'23/10/27 42.6 -0.8 -1.84 18,789 81,291 8,458 45 36,618 45 36,593 45 -24.38 -28.82290.15
'23/10/26 43.4 +0.9 +2.12 18,431 79,956 6,419 34.8 27,715 34.7 27,831 34.8 +115.4 +179.8240.13
'23/10/25 42.5 -0.9 -2.07 11,406 49,090 4,089 35.9 17,622 35.9 17,602 35.9 -20.34 -49.74160.14
'23/10/24 43.4 +1.15 +2.72 12,395 53,329 6,189 49.9 26,586 49.9 26,625 49.9 +38.84 +62.75160.13
'23/10/23 42.25 +0.6 +1.44 6,925 29,304 2,821 40.7 11,897 40.6 11,929 40.7 +32.24 +114.3150.22
'23/10/20 41.65 +0.3 +0.73 7,840 32,497 3,946 50.3 16,323 50.2 16,364 50.4 +41.58 +105.470.09
'23/10/19 41.35 -0.05 -0.12 5,018 20,732 2,309 46 9,540 46 9,553 46.1 +12.67 +54.8760.12
'23/10/18 41.4 -1.15 -2.7 10,214 42,474 3,839 37.6 15,981 37.6 15,995 37.7 +14.64 +38.12110.11
'23/10/17 42.55 -0.05 -0.12 7,873 33,923 2,725 34.6 11,729 34.6 11,734 34.6 +5.55 +20.3780.1
'23/10/16 42.6 -0.7 -1.62 11,234 47,522 4,050 36.1 17,126 36 17,171 36.1 +45.61 +112.680.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 43.3 -0.9 -2.04 13,038 57,008 4,180 32.1 18,310 32.1 18,294 32.1 -15.91 -38.0600
'23/10/12 44.2 +0.7 +1.61 17,753 78,677 8,269 46.6 36,572 46.5 36,640 46.6 +68.63 +8330.02
'23/10/11 43.5 -0.2 -0.46 19,594 86,098 8,516 43.5 37,464 43.5 37,400 43.4 -64.33 -75.5480.04
'23/10/06 43.7 +0.5 +1.16 31,454 139,435 18,646 59.3 82,705 59.3 82,592 59.2 -113 -60.61410.13
'23/10/05 43.2 +0.2 +0.47 10,033 43,797 4,788 47.7 20,885 47.7 20,883 47.7 -1.86 -3.874220.22
'23/10/04 43 -0.7 -1.6 10,674 45,790 4,173 39.1 17,909 39.1 17,921 39.1 +11.98 +28.7250.05
'23/10/03 43.7 +0.05 +0.11 21,349 93,939 11,031 51.7 48,528 51.7 48,556 51.7 +28.64 +25.96540.25
'23/10/02 43.65 +1.65 +3.93 32,306 141,371 17,050 52.8 74,503 52.7 74,726 52.9 +223.5 +131.11200.37
'23/09/28 42 +0.7 +1.69 12,782 53,843 5,234 40.9 22,016 40.9 22,064 41 +47.42 +90.59390.31
'23/09/27 41.3 +0.3 +0.73 5,764 23,634 2,351 40.8 9,621 40.7 9,651 40.8 +29.4 +125.120.03
'23/09/26 41 -0.55 -1.32 9,579 39,869 4,291 44.8 17,877 44.8 17,866 44.8 -10.62 -24.76130.14
'23/09/25 41.55 -0.2 -0.48 5,565 23,149 1,943 34.9 8,073 34.9 8,085 34.9 +12.12 +62.430.05
'23/09/22 41.75 +1 +2.45 12,490 51,646 5,995 48 24,755 47.9 24,818 48.1 +63.15 +105.3450.36
'23/09/21 40.75 -0.65 -1.57 8,727 35,437 4,198 48.1 17,041 48.1 17,074 48.2 +32.86 +78.29120.14
'23/09/20 41.4 -0.15 -0.36 11,826 49,585 5,340 45.2 22,394 45.2 22,430 45.2 +36.67 +68.6740.03
'23/09/19 41.55 -0.1 -0.24 8,849 36,956 3,440 38.9 14,371 38.9 14,383 38.9 +12.79 +37.18130.15
'23/09/18 41.65 -1.15 -2.69 9,040 37,770 3,228 35.7 13,478 35.7 13,498 35.7 +19.3 +59.79110.12
'23/09/15 42.8 +0.35 +0.82 11,118 47,246 4,134 37.2 17,513 37.1 17,605 37.3 +91.99 +222.5330.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 42.45 +0.7 +1.68 9,401 40,060 3,415 36.3 14,541 36.3 14,552 36.3 +11.59 +33.94170.18
'23/09/13 41.75 -0.05 -0.12 12,094 50,394 5,387 44.5 22,443 44.5 22,478 44.6 +35.47 +65.83300.25
'23/09/12 41.8 -0.65 -1.53 10,978 46,398 3,825 34.8 16,174 34.9 16,190 34.9 +16.34 +42.71120.11
'23/09/11 42.45 -1.8 -4.07 23,750 101,038 9,357 39.4 39,806 39.4 39,877 39.5 +70.72 +75.57280.12
'23/09/08 44.25 -1.65 -3.59 18,896 84,715 6,929 36.7 31,098 36.7 31,058 36.7 -39.42 -56.88150.08
'23/09/07 45.9 +0.55 +1.21 14,976 68,451 5,776 38.6 26,309 38.4 26,364 38.5 +55.12 +95.4480.05
'23/09/06 45.35 +0.3 +0.67 16,864 77,089 7,209 42.7 32,912 42.7 32,966 42.8 +53.94 +74.83170.1
'23/09/05 45.05 +0.8 +1.81 15,023 67,573 5,099 33.9 22,875 33.9 22,925 33.9 +49.34 +96.77310.21
'23/09/04 44.25 -0.75 -1.67 16,719 73,971 7,102 42.5 31,435 42.5 31,459 42.5 +24.24 +34.12200.12
'23/09/01 45 -2.3 -4.86 41,823 192,083 15,998 38.3 73,678 38.4 73,278 38.1 -400.2 -250.1360.09
'23/08/31 47.3 +2.4 +5.35 48,423 225,441 22,897 47.3 105,921 47 106,874 47.4 +952.7 +416.11040.21
'23/08/30 44.9 +0.65 +1.47 20,891 94,345 10,672 51.1 48,144 51 48,188 51.1 +44.43 +41.63530.25
'23/08/29 44.25 +0.9 +2.08 29,517 131,599 18,706 63.4 83,457 63.4 83,426 63.4 -30.8 -16.47670.23
'23/08/28 43.35 -1.5 -3.34 34,400 149,418 13,964 40.6 60,646 40.6 60,833 40.7 +186.7 +133.7310.09
'23/08/25 44.85 -1 -2.18 27,062 122,348 13,611 50.3 61,509 50.3 61,741 50.5 +232.6 +170.9520.19
'23/08/24 45.85 -0.1 -0.22 50,240 236,766 28,267 56.3 133,594 56.4 133,034 56.2 -560.1 -198.11380.27
'23/08/23 45.95 -0.7 -1.5 38,798 177,828 21,934 56.5 100,495 56.5 100,675 56.6 +180.8 +82.42760.2
'23/08/22 46.65 +0.45 +0.97 35,739 168,993 20,801 58.2 98,275 58.2 98,398 58.2 +122.6 +58.92650.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 46.2 -1.2 -2.53 38,001 178,665 18,877 49.7 88,843 49.7 88,921 49.8 +78.78 +41.74530.14
'23/08/18 47.4 -0.65 -1.35 98,914 486,431 63,330 64 311,684 64.1 311,174 64 -510.4 -80.63750.38
'23/08/17 48.05 -0.85 -1.74 49,348 236,208 24,137 48.9 115,424 48.9 115,789 49 +365.2 +151.3520.11
'23/08/16 48.9 +2.1 +4.49 62,022 297,276 35,989 58 171,707 57.8 173,024 58.2 +1,318 +366.11590.26
'23/08/15 46.8 +1.55 +3.43 12,142 56,397 2,37919.59
'23/08/14 45.25 -0.15 -0.33 11,821 53,590 2,19718.59
'23/08/11 45.4 +1.6 +3.65 11,191 50,639 1,89616.94
'23/08/10 43.8 -4.3 -8.94 22,454 99,455 3,91317.43
'23/08/09 48.1 -2.5 -4.94 19,513 94,411 3,08715.82
'23/08/08 50.6 +1.45 +2.95 25,163 126,165 4,05816.13
'23/08/07 49.15 +2.15 +4.57 21,422 103,743 3,22315.05
'23/08/04 47 +3.8 +8.8 21,061 96,244 3,55216.87
'23/08/02 43.2 -2.4 -5.26 23,563 101,619 3,48614.79
'23/08/01 45.6 +0.65 +1.45 21,230 96,650 3,70717.46
'23/07/31 44.95 -3.25 -6.74 148,816 709,205 86,579 58.2 412,230 58.1 411,398 58 -832.4 -96.142290.15
'23/07/28 48.2 +4.35 +9.92 151,239 702,828 97,481 64.5 452,624 64.4 454,221 64.6 +1,597 +163.93890.26
'23/07/27 43.85 +3.95 +9.9 75,134 325,289 36,075 48 155,577 47.8 156,394 48.1 +817.5 +226.6830.11
'23/07/26 39.9 +0.85 +2.18 156,012 635,440 87,802 56.3 356,491 56.1 357,798 56.3 +1,308 +1493110.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 39.05 +3.55 +10 25,910 100,753 3,492 13.5 13,539 13.4 13,558 13.5 +19.94 +57.1240.02
'23/07/24 35.5 +3.2 +9.91 87,212 301,550 40,280 46.2 138,222 45.8 139,361 46.2 +1,139 +282.81400.16
'23/07/21 32.3 +1.6 +5.21 55,750 177,045 26,948 48.3 85,055 48 85,727 48.4 +672.2 +249.5780.14
'23/07/20 30.7 -0.1 -0.32 31,309 96,413 14,112 45.1 43,405 45 43,538 45.2 +132.5 +93.92320.1
'23/07/19 30.8 -2.45 -7.37 75,562 239,820 33,470 44.3 106,443 44.4 106,020 44.2 -422.5 -126.21290.17
'23/07/18 33.25 +3 +9.92 119,143 388,207 61,056 51.2 198,401 51.1 199,042 51.3 +641.3 +1052290.19
'23/07/17 30.25 -0.2 -0.66 52,448 157,024 24,599 46.9 73,545 46.8 73,818 47 +272.3 +110.71190.23
'23/07/14 30.45 +1.45 +5 52,738 156,422 26,958 51.1 79,610 50.9 80,032 51.2 +422.5 +156.75921.12
'23/07/13 29 +0.9 +3.2 67,176 198,919 35,139 52.3 103,980 52.3 104,179 52.4 +199.2 +56.7920.14
'23/07/12 28.1 +0.1 +0.36 13,776 38,520 5,476 39.8 15,292 39.7 15,309 39.7 +17.32 +31.64140.1
'23/07/11 28 +0.35 +1.27 21,246 59,372 9,927 46.7 27,694 46.6 27,784 46.8 +89.94 +90.61280.13
'23/07/10 27.65 +1.05 +3.95 26,187 72,824 10,233 39.1 28,422 39 28,486 39.1 +63.63 +62.18600.23
'23/07/07 26.6 -0.9 -3.27 16,172 43,228 6,058 37.5 16,191 37.5 16,204 37.5 +13.06 +21.56190.12
'23/07/06 27.5 -0.05 -0.18 43,835 122,994 20,313 46.3 56,875 46.2 57,069 46.4 +193.9 +95.45760.17
'23/07/05 27.55 +1.65 +6.37 42,957 117,224 19,967 46.5 54,312 46.3 54,543 46.5 +231.2 +115.8420.1
'23/07/04 25.9 +1.6 +6.58 38,577 99,662 18,197 47.2 46,902 47.1 47,089 47.2 +187.2 +102.9330.09
'23/07/03 24.3 +1.3 +5.65 22,866 55,642 7,825 34.2 18,866 33.9 19,058 34.3 +191.5 +244.860.03
'23/06/30 23 +0.5 +2.22 8,518 19,443 2,713 31.9 6,170 31.7 6,204 31.9 +33.7 +124.2540.63
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 22.5 +0.55 +2.51 6,596 14,665 1,581 24 3,504 23.9 3,528 24.1 +24.72 +156.480.12
'23/06/28 22.8 +0.05 +0.22 4,504 10,307 543 12.1 1,244 12.1 1,243 12.1 -1.05 -19.3400
'23/06/27 22.75 -0.05 -0.22 3,258 7,411 473 14.5 1,073 14.5 1,078 14.5 +4.63 +97.8900
'23/06/26 22.8 -0.65 -2.77 3,970 9,100 249 6.27 570.8 6.27 569.9 6.26 -0.9 -36.1400
'23/06/21 23.45 +0.25 +1.08 3,720 8,700 791 21.3 1,845 21.2 1,851 21.3 +6.08 +76.800
'23/06/20 23.2 -0.05 -0.22 2,972 6,890 538 18.1 1,246 18.1 1,249 18.1 +3.56 +66.2630.1
'23/06/19 23.25 +0.1 +0.43 3,814 8,899 782 20.5 1,820 20.5 1,826 20.5 +5.68 +72.7240.63
'23/06/16 23.15 -0.75 -3.14 7,909 18,481 1,759 22.2 4,120 22.3 4,123 22.3 +2.97 +16.8810.01
'23/06/15 23.9 -0.3 -1.24 9,165 21,808 2,539 27.7 6,043 27.7 6,064 27.8 +21.11 +83.1490.1
'23/06/14 24.2 +0.9 +3.86 11,778 28,212 2,521 21.4 6,008 21.3 6,037 21.4 +29.48 +116.9120.1
'23/06/13 23.3 +0.35 +1.53 9,647 22,594 1,894 19.6 4,433 19.6 4,431 19.6 -2.16 -11.4300
'23/06/12 22.95 -0.05 -0.22 7,386 16,970 2,173 29.4 4,984 29.4 5,001 29.5 +17.39 +80.0350.07
'23/06/09 23 +0.5 +2.22 19,596 45,303 8,209 41.9 18,980 41.9 18,988 41.9 +8.02 +9.77220.11
'23/06/08 22.5 +0.45 +2.04 11,195 25,094 2,543 22.7 5,701 22.7 5,702 22.7 +1.54 +6.07640.04
'23/06/07 22.05 +0.15 +0.68 7,535 16,681 2,023 26.8 4,475 26.8 4,478 26.8 +2.82 +13.9450.07
'23/06/06 21.9 +0.25 +1.15 6,306 13,713 1,322 21 2,870 20.9 2,878 21 +7.96 +60.2500
'23/06/05 21.65 +0.55 +2.61 14,809 32,228 5,093 34.4 11,041 34.3 11,127 34.5 +85.52 +167.910.01
'23/06/02 21.1 +0.15 +0.72 6,469 13,703 1,546 23.9 3,272 23.9 3,277 23.9 +4.45 +28.7800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 20.95 -0.2 -0.95 8,926 18,887 3,388 38 7,168 38 7,175 38 +6.26 +18.4930.03
'23/05/31 21.15 +0.45 +2.17 9,494 20,034 2,897 30.5 6,101 30.5 6,110 30.5 +9.19 +31.7130.03
'23/05/30 20.7 +0.15 +0.73 16,984 35,618 7,851 46.2 16,451 46.2 16,486 46.3 +35.21 +44.8540.02
'23/05/29 20.55 +0.75 +3.79 12,548 25,622 5,951 47.4 12,105 47.2 12,187 47.6 +81.23 +136.5100.08
'23/05/26 19.8 +0.4 +2.06 2,753 5,412 690 25.1 1,354 25 1,358 25.1 +4.04 +58.6200
'23/05/25 19.4 -0.1 -0.51 1,251 2,421 280 22.4 541.6 22.4 543.5 22.4 +1.9 +68.0400
'23/05/24 19.5 0 0 816.9 1,590 111 13.6 215.8 13.6 216.2 13.6 +0.44 +39.1900
'23/05/23 19.5 -0.05 -0.26 1,064 2,083 129 12.1 252.6 12.1 252.3 12.1 -0.29 -22.4800
'23/05/22 19.55 +0.35 +1.82 1,189 2,311 143 12 277.4 12 278.7 12.1 +1.3 +90.9100
'23/05/19 19.2 -0.05 -0.26 1,291 2,481 103 7.98 198.1 7.99 198.1 7.99 -0.02 -2.42700
'23/05/18 19.25 +0.2 +1.05 2,371 4,553 656 27.7 1,257 27.6 1,262 27.7 +4.34 +66.0800
'23/05/17 19.05 +0.05 +0.26 1,148 2,186 92 8.02 174.7 7.99 175.1 8.01 +0.42 +45.1100
'23/05/16 19 +0.35 +1.88 1,234 2,350 258 20.9 490.6 20.9 491.7 20.9 +1.1 +42.4400
'23/05/15 18.65 -0.15 -0.8 1,162 2,170 269 23.2 502.1 23.1 503.2 23.2 +1.08 +39.9600
'23/05/12 18.8 0 0 806.3 1,511 140 17.4 262 17.3 262.7 17.4 +0.69 +49.2900
'23/05/11 18.8 -0.65 -3.34 2,822 5,369 419 14.8 796.2 14.8 800.8 14.9 +4.62 +110.300
'23/05/10 19.45 +0.05 +0.26 1,088 2,119 225 20.7 437 20.6 438.8 20.7 +1.74 +77.5600
'23/05/09 19.4 -0.1 -0.51 1,136 2,206 218 19.2 423.1 19.2 423.9 19.2 +0.78 +35.7800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 19.5 -0.1 -0.51 1,228 2,413 199 16.2 392.5 16.3 390.2 16.2 -2.28 -114.600
'23/05/05 19.6 +0.4 +2.08 1,903 3,726 366 19.2 714 19.2 716.4 19.2 +2.35 +64.2100
'23/05/04 19.2 -0.15 -0.78 1,872 3,599 257 13.7 494 13.7 495 13.8 +0.94 +36.7700
'23/05/03 19.35 -0.25 -1.28 1,657 3,215 222 13.4 431.3 13.4 431.4 13.4 +0.1 +4.27920.12
'23/05/02 19.6 +0.05 +0.26 1,507 2,941 241 16 470 16 471.8 16 +1.82 +75.7360.4
'23/04/28 19.55 +0.1 +0.51 1,387 2,730 300 21.6 589.9 21.6 591.5 21.7 +1.6 +53.3300
'23/04/27 19.45 -0.15 -0.77 2,089 4,062 598 28.6 1,162 28.6 1,165 28.7 +2.62 +43.920.1
'23/04/26 19.6 -0.15 -0.76 1,735 3,405 399 23 783.1 23 784.4 23 +1.22 +30.4500

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。