| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.9 | 62.6 | +0.3 | +0.48% | 3.04% | 64.3 | 64.4 | 62.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,210 | 7.72億 | 7,199 | 1.7張/筆 | 63.26元 | 4.18 | 20.36 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,493 | 6.55億 | 6,862 | 1.5張/筆 | 62.44元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +4.5元 / +7.71%)
財報評分: 最新60分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,542 | 5,076 | -3,534 | 連3買→賣 | 47,677 | 8.58% | 529,423 | 600,021 | -70,598 | 12.71% | | 金額(元) | 9,757萬 | 3.21億 | -2.24億 | - | - | 363億 | 409億 | -45.9億 | - | | 投信 | 張數 | 1,447 | 0 | +1,447 | 連3無→買 | - | - | 3,477 | 1,835 | +1,642 | 0.3% | | 金額(元) | 9,154萬 | 0 | +9,154萬 | - | - | 2.09億 | 1.15億 | +9,344萬 | - | | 自營商 | 張數 | 17 | 220 | -203 | 連2買→2賣 | - | - | 22,784 | 23,915 | -1,131 | 0.2% | | 金額(元) | 108萬 | 1,389萬 | -1,281萬 | - | - | 15.1億 | 15.9億 | -8,552萬 | - | | 總計 | 張數 | 3,006 | 5,296 | -2,289 | 連3買→賣 | - | - | 555,684 | 625,771 | -70,087 | 12.62% | | 金額(元) | 1.9億 | 3.35億 | -1.45億 | - | - | 380億 | 426億 | -45.8億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,542 | 5,076 | -3,534 | 連3買→賣 | - | - | 529,423 | 600,021 | -70,598 | 12.71% | | 金額(元) | 9,757萬 | 3.21億 | -2.24億 | - | - | 363億 | 409億 | -45.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,542 | 5,076 | -3,534 | 連3買→賣 | 47,677 | 8.58% | 529,423 | 600,021 | -70,598 | 12.71% | | 金額(元) | 9,757萬 | 3.21億 | -2.24億 | - | - | 363億 | 409億 | -45.9億 | - | | 投信 | 合計 | 張數 | 1,447 | 0 | +1,447 | 連3無→買 | - | - | 3,477 | 1,835 | +1,642 | 0.3% | | 金額(元) | 9,154萬 | 0 | +9,154萬 | - | - | 2.09億 | 1.15億 | +9,344萬 | - | | 自營商 | 自行
買賣 | 張數 | 7 | 6 | +1 | 賣→買 | - | - | 7,081 | 7,119 | -38 | 0.01% | | 金額(元) | 44.3萬 | 38萬 | +6.33萬 | - | - | 4.78億 | 4.8億 | -129萬 | - | | 避險 | 張數 | 10 | 214 | -204 | 連2買→2賣 | - | - | 15,703 | 16,796 | -1,093 | 0.2% | | 金額(元) | 63.3萬 | 1,351萬 | -1,288萬 | - | - | 10.3億 | 11.1億 | -8,424萬 | - | | 合計 | 張數 | 17 | 220 | -203 | 連2買→2賣 | - | - | 22,784 | 23,915 | -1,131 | 0.2% | | 金額(元) | 108萬 | 1,389萬 | -1,281萬 | - | - | 15.1億 | 15.9億 | -8,552萬 | - | | 總計 | 張數 | 3,006 | 5,296 | -2,289 | 連3買→賣 | - | - | 555,684 | 625,771 | -70,087 | 12.62% | | 金額(元) | 1.9億 | 3.35億 | -1.45億 | - | - | 380億 | 426億 | -45.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.67
(5,591) | 62.57
(9,084) | 61.33
(1.88萬) | 65.55
(5.26萬) | 66.5
(8.5萬) | 71.33
(39.3萬) | 62.35
(96.9萬) | 53.47
(156萬) | 49.92
(173萬) | 41.81
(252萬) | 36.93
(308萬) | 34.05
(349萬) | 68.5
(52.9萬) | 每股賣出均價
(累計賣張) | 63.04
(6,943) | 62.85
(1萬) | 61.34
(2.43萬) | 64.8
(5.84萬) | 66.18
(11萬) | 70.95
(44.8萬) | 63.42
(95.7萬) | 54.07
(157萬) | 50.39
(175萬) | 42.22
(254萬) | 37.31
(310萬) | 34.58
(347萬) | 68.09
(60萬) | 買賣超張數
(佔發行量) | -1,352
(0.24%) | -946
(0.17%) | -5,482
(0.99%) | -5,713
(1.03%) | -2.51萬
(4.52%) | -5.5萬
(9.9%) | +1.2萬
(2.17%) | -1.1萬
(1.98%) | -1.6萬
(2.87%) | -2.23萬
(4.01%) | -1.86萬
(3.35%) | +1.12萬
(2.02%) | -7.06萬
(12.71%) | 買賣超金額
(佔成交額) | -8,733萬
(6.12%) | -6,199萬
(2.74%) | -3.37億
(6.68%) | -3.31億
(2.34%) | -16.3億
(6.11%) | -37.5億
(2.67%) | -2.77億
(0.1%) | -15.2億
(0.38%) | -16.1億
(0.39%) | -19.8億
(0.39%) | -18.6億
(0.34%) | -14.7億
(0.24%) | -45.9億
(2.53%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 63.26
(1,447) | 63.26
(1,447) | 63.26
(1,450) | 63.29
(1,460) | 63.29
(1,460) | 63.29
(1,461) | 58.38
(7,710) | 48.42
(1.13萬) | 47.44
(1.17萬) | 45.99
(1.24萬) | 34.23
(2.06萬) | 21.54
(5.12萬) | 60.02
(3,477) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 60.48
(112) | 60.48
(112) | 60.52
(113) | 64.4
(597) | 61.74
(5,025) | 48.17
(8,818) | 47.3
(9,074) | 45.75
(9,734) | 27.03
(2.49萬) | 18.77
(4.83萬) | 62.79
(1,835) | 買賣超張數
(佔發行量) | +1,447
(0.26%) | +1,447
(0.26%) | +1,338
(0.24%) | +1,348
(0.24%) | +1,347
(0.24%) | +864
(0.16%) | +2,685
(0.48%) | +2,489
(0.45%) | +2,599
(0.47%) | +2,701
(0.49%) | -4,330
(0.78%) | +2,942
(0.53%) | +1,642
(0.3%) | 買賣超金額
(佔成交額) | +9,154萬
(6.41%) | +9,154萬
(4.05%) | +8,495萬
(1.69%) | +8,563萬
(0.61%) | +8,556萬
(0.32%) | +5,399萬
(0.04%) | +1.4億
(0.05%) | +1.23億
(0.03%) | +1.25億
(0.03%) | +1.27億
(0.03%) | +3,127萬
(0.01%) | +1.97億
(0.03%) | +9,344萬
(0.05%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.58
(102) | 62.45
(465) | 61.06
(970) | 64.53
(1,943) | 66.5
(4,658) | 69.52
(1.42萬) | 61.26
(3.98萬) | 48.61
(7.83萬) | 44.52
(9.08萬) | 40.59
(11.3萬) | 35.52
(14.3萬) | 32.28
(16.9萬) | 66.12
(2.28萬) | 每股賣出均價
(累計賣張) | 62.86
(433) | 62.68
(724) | 61.68
(1,309) | 64.08
(2,580) | 65.71
(4,586) | 70.05
(1.54萬) | 62.34
(4.06萬) | 50.81
(7.55萬) | 46.46
(8.75萬) | 41.69
(11.2萬) | 36.27
(14.1萬) | 32.53
(16.9萬) | 66.57
(2.39萬) | 買賣超張數
(佔發行量) | -331
(0.06%) | -259
(0.05%) | -339
(0.06%) | -637
(0.11%) | +71.5
(0.01%) | -1,207
(0.22%) | -786
(0.14%) | +2,801
(0.5%) | +3,326
(0.6%) | +1,471
(0.26%) | +1,739
(0.31%) | -539
(0.1%) | -1,131
(0.2%) | 買賣超金額
(佔成交額) | -2,084萬
(1.46%) | -1,635萬
(0.72%) | -2,152萬
(0.43%) | -3,993萬
(0.28%) | +841萬
(0.03%) | -9,197萬
(0.07%) | -9,200萬
(0.03%) | -2,961萬
(0.01%) | -2,127萬
(0.01%) | -6,341萬
(0.01%) | -4,327萬
(0.01%) | -5,932萬
(0.01%) | -8,552萬
(0.05%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.79
(7,140) | 62.66
(1.1萬) | 61.45
(2.12萬) | 65.46
(5.6萬) | 66.45
(9.11萬) | 71.24
(40.9萬) | 62.28
(102萬) | 53.21
(165萬) | 49.64
(184萬) | 41.77
(265萬) | 36.85
(324萬) | 33.8
(371萬) | 68.35
(55.6萬) | 每股賣出均價
(累計賣張) | 63.03
(7,376) | 62.84
(1.08萬) | 61.36
(2.57萬) | 64.76
(6.11萬) | 66.16
(11.5萬) | 70.91
(46.4萬) | 63.37
(100萬) | 53.89
(165萬) | 50.19
(185萬) | 42.21
(267萬) | 37.18
(326萬) | 34.28
(369萬) | 68.02
(62.6萬) | 買賣超張數
(佔發行量) | -236
(0.04%) | +242
(0.04%) | -4,483
(0.81%) | -5,002
(0.9%) | -2.37萬
(4.27%) | -5.53萬
(9.97%) | +1.39萬
(2.51%) | -5,681
(1.02%) | -1萬
(1.81%) | -1.81萬
(3.26%) | -2.12萬
(3.82%) | +1.36萬
(2.46%) | -7.01萬
(12.62%) | 買賣超金額
(佔成交額) | -1,663萬
(1.16%) | +1,321萬
(0.58%) | -2.73億
(5.42%) | -2.85億
(2.02%) | -15.4億
(5.76%) | -37.9億
(2.69%) | -2.3億
(0.08%) | -14.2億
(0.36%) | -15.1億
(0.37%) | -19.2億
(0.38%) | -18.7億
(0.34%) | -13.3億
(0.22%) | -45.8億
(2.53%) |
目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.67
(5,591) | 62.57
(9,084) | 61.33
(1.88萬) | 65.55
(5.26萬) | 66.5
(8.5萬) | 71.33
(39.3萬) | 62.35
(96.9萬) | 53.47
(156萬) | 49.92
(173萬) | 41.81
(252萬) | 36.93
(308萬) | 36.23
(317萬) | 68.5
(52.9萬) | 每股賣出均價
(累計賣張) | 63.04
(6,943) | 62.85
(1萬) | 61.34
(2.43萬) | 64.8
(5.84萬) | 66.18
(11萬) | 70.95
(44.8萬) | 63.42
(95.7萬) | 54.07
(157萬) | 50.39
(175萬) | 42.22
(254萬) | 37.31
(310萬) | 36.59
(318萬) | 68.09
(60萬) | 買賣超張數
(佔發行量) | -1,352
(0.24%) | -946
(0.17%) | -5,482
(0.99%) | -5,713
(1.03%) | -2.51萬
(4.52%) | -5.5萬
(9.9%) | +1.2萬
(2.17%) | -1.1萬
(1.98%) | -1.6萬
(2.87%) | -2.23萬
(4.01%) | -1.86萬
(3.35%) | -1.86萬
(3.36%) | -7.06萬
(12.71%) | 買賣超金額
(佔成交額) | -8,733萬
(6.12%) | -6,199萬
(2.74%) | -3.37億
(6.68%) | -3.31億
(2.34%) | -16.3億
(6.11%) | -37.5億
(2.67%) | -2.77億
(0.1%) | -15.2億
(0.38%) | -16.1億
(0.39%) | -19.8億
(0.39%) | -18.6億
(0.34%) | -18.4億
(0.3%) | -45.9億
(2.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.67
(5,591) | 62.57
(9,084) | 61.33
(1.88萬) | 65.55
(5.26萬) | 66.5
(8.5萬) | 71.33
(39.3萬) | 62.35
(96.9萬) | 53.47
(156萬) | 49.92
(173萬) | 41.81
(252萬) | 36.93
(308萬) | 34.05
(349萬) | 68.5
(52.9萬) | 每股賣出均價
(累計賣張) | 63.04
(6,943) | 62.85
(1萬) | 61.34
(2.43萬) | 64.8
(5.84萬) | 66.18
(11萬) | 70.95
(44.8萬) | 63.42
(95.7萬) | 54.07
(157萬) | 50.39
(175萬) | 42.22
(254萬) | 37.31
(310萬) | 34.58
(347萬) | 68.09
(60萬) | 買賣超張數
(佔發行量) | -1,352
(0.24%) | -946
(0.17%) | -5,482
(0.99%) | -5,713
(1.03%) | -2.51萬
(4.52%) | -5.5萬
(9.9%) | +1.2萬
(2.17%) | -1.1萬
(1.98%) | -1.6萬
(2.87%) | -2.23萬
(4.01%) | -1.86萬
(3.35%) | +1.12萬
(2.02%) | -7.06萬
(12.71%) | 買賣超金額
(佔成交額) | -8,733萬
(6.12%) | -6,199萬
(2.74%) | -3.37億
(6.68%) | -3.31億
(2.34%) | -16.3億
(6.11%) | -37.5億
(2.67%) | -2.77億
(0.1%) | -15.2億
(0.38%) | -16.1億
(0.39%) | -19.8億
(0.39%) | -18.6億
(0.34%) | -14.7億
(0.24%) | -45.9億
(2.53%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 63.26
(1,447) | 63.26
(1,447) | 63.26
(1,450) | 63.29
(1,460) | 63.29
(1,460) | 63.29
(1,461) | 58.38
(7,710) | 48.42
(1.13萬) | 47.44
(1.17萬) | 45.99
(1.24萬) | 34.23
(2.06萬) | 21.54
(5.12萬) | 60.02
(3,477) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 60.48
(112) | 60.48
(112) | 60.52
(113) | 64.4
(597) | 61.74
(5,025) | 48.17
(8,818) | 47.3
(9,074) | 45.75
(9,734) | 27.03
(2.49萬) | 18.77
(4.83萬) | 62.79
(1,835) | 買賣超張數
(佔發行量) | +1,447
(0.26%) | +1,447
(0.26%) | +1,338
(0.24%) | +1,348
(0.24%) | +1,347
(0.24%) | +864
(0.16%) | +2,685
(0.48%) | +2,489
(0.45%) | +2,599
(0.47%) | +2,701
(0.49%) | -4,330
(0.78%) | +2,942
(0.53%) | +1,642
(0.3%) | 買賣超金額
(佔成交額) | +9,154萬
(6.41%) | +9,154萬
(4.05%) | +8,495萬
(1.69%) | +8,563萬
(0.61%) | +8,556萬
(0.32%) | +5,399萬
(0.04%) | +1.4億
(0.05%) | +1.23億
(0.03%) | +1.25億
(0.03%) | +1.27億
(0.03%) | +3,127萬
(0.01%) | +1.97億
(0.03%) | +9,344萬
(0.05%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.96
(11) | 62.6
(33) | 60.84
(132) | 64.01
(297) | 65.38
(544) | 71.91
(3,930) | 64.6
(9,308) | 56.06
(1.32萬) | 48.24
(1.66萬) | 39.9
(2.73萬) | 35.44
(3.33萬) | 26.89
(5.65萬) | 67.55
(7,081) | 每股賣出均價
(累計賣張) | 62.93
(10.1) | 62.82
(12.8) | 60.79
(80.7) | 65.24
(329) | 65.93
(574) | 71.5
(4,107) | 64.43
(9,462) | 57.36
(1.3萬) | 50.16
(1.59萬) | 41.02
(2.64萬) | 34.96
(3.43萬) | 26.96
(5.65萬) | 67.37
(7,119) | 買賣超張數
(佔發行量) | +0.88
(0%) | +20.2
(0%) | +51.3
(0.01%) | -32.3
(0.01%) | -29.9
(0.01%) | -177
(0.03%) | -154
(0.03%) | +208
(0.04%) | +695
(0.13%) | +930
(0.17%) | -971
(0.17%) | +0.9
(0%) | -37.6
(0.01%) | 買賣超金額
(佔成交額) | +5.61萬
(0%) | +126萬
(0.06%) | +312萬
(0.06%) | -247萬
(0.02%) | -227萬
(0.01%) | -1,106萬
(0.01%) | -831萬
(0%) | -523萬
(0%) | +290萬
(0%) | +764萬
(0%) | -1,781萬
(0%) | -352萬
(0%) | -129萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 62.53
(90.5) | 62.44
(432) | 61.1
(838) | 64.63
(1,646) | 66.65
(4,114) | 68.61
(1.03萬) | 60.24
(3.05萬) | 47.1
(6.51萬) | 43.69
(7.42萬) | 40.81
(8.59萬) | 35.55
(11萬) | 35.54
(11萬) | 65.47
(1.57萬) | 每股賣出均價
(累計賣張) | 62.86
(423) | 62.68
(712) | 61.74
(1,228) | 63.91
(2,250) | 65.67
(4,012) | 69.52
(1.13萬) | 61.71
(3.11萬) | 49.44
(6.25萬) | 45.64
(7.16萬) | 41.9
(8.53萬) | 36.69
(10.7萬) | 36.68
(10.7萬) | 66.22
(1.68萬) | 買賣超張數
(佔發行量) | -332
(0.06%) | -279
(0.05%) | -390
(0.07%) | -605
(0.11%) | +101
(0.02%) | -1,029
(0.19%) | -632
(0.11%) | +2,593
(0.47%) | +2,631
(0.47%) | +541
(0.1%) | +2,710
(0.49%) | +2,711
(0.49%) | -1,093
(0.2%) | 買賣超金額
(佔成交額) | -2,090萬
(1.46%) | -1,761萬
(0.78%) | -2,464萬
(0.49%) | -3,746萬
(0.27%) | +1,068萬
(0.04%) | -8,091萬
(0.06%) | -8,369萬
(0.03%) | -2,438萬
(0.01%) | -2,418萬
(0.01%) | -7,104萬
(0.01%) | -2,546萬
(0%) | -2,544萬
(0%) | -8,424萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 62.58
(102) | 62.45
(465) | 61.06
(970) | 64.53
(1,943) | 66.5
(4,658) | 69.52
(1.42萬) | 61.26
(3.98萬) | 48.61
(7.83萬) | 44.52
(9.08萬) | 40.59
(11.3萬) | 35.52
(14.3萬) | 32.28
(16.9萬) | 66.12
(2.28萬) | 每股賣出均價
(累計賣張) | 62.86
(433) | 62.68
(724) | 61.68
(1,309) | 64.08
(2,580) | 65.71
(4,586) | 70.05
(1.54萬) | 62.34
(4.06萬) | 50.81
(7.55萬) | 46.46
(8.75萬) | 41.69
(11.2萬) | 36.27
(14.1萬) | 32.53
(16.9萬) | 66.57
(2.39萬) | 買賣超張數
(佔發行量) | -331
(0.06%) | -259
(0.05%) | -339
(0.06%) | -637
(0.11%) | +71.5
(0.01%) | -1,207
(0.22%) | -786
(0.14%) | +2,801
(0.5%) | +3,326
(0.6%) | +1,471
(0.26%) | +1,739
(0.31%) | -539
(0.1%) | -1,131
(0.2%) | 買賣超金額
(佔成交額) | -2,084萬
(1.46%) | -1,635萬
(0.72%) | -2,152萬
(0.43%) | -3,993萬
(0.28%) | +841萬
(0.03%) | -9,197萬
(0.07%) | -9,200萬
(0.03%) | -2,961萬
(0.01%) | -2,127萬
(0.01%) | -6,341萬
(0.01%) | -4,327萬
(0.01%) | -5,932萬
(0.01%) | -8,552萬
(0.05%) | 目前股價
62.9元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.79
(7,140) | 62.66
(1.1萬) | 61.45
(2.12萬) | 65.46
(5.6萬) | 66.45
(9.11萬) | 71.24
(40.9萬) | 62.28
(102萬) | 53.21
(165萬) | 49.64
(184萬) | 41.77
(265萬) | 36.85
(324萬) | 33.8
(371萬) | 68.35
(55.6萬) | 每股賣出均價
(累計賣張) | 63.03
(7,376) | 62.84
(1.08萬) | 61.36
(2.57萬) | 64.76
(6.11萬) | 66.16
(11.5萬) | 70.91
(46.4萬) | 63.37
(100萬) | 53.89
(165萬) | 50.19
(185萬) | 42.21
(267萬) | 37.18
(326萬) | 34.28
(369萬) | 68.02
(62.6萬) | 買賣超張數
(佔發行量) | -236
(0.04%) | +242
(0.04%) | -4,483
(0.81%) | -5,002
(0.9%) | -2.37萬
(4.27%) | -5.53萬
(9.97%) | +1.39萬
(2.51%) | -5,681
(1.02%) | -1萬
(1.81%) | -1.81萬
(3.26%) | -2.12萬
(3.82%) | +1.36萬
(2.46%) | -7.01萬
(12.62%) | 買賣超金額
(佔成交額) | -1,663萬
(1.16%) | +1,321萬
(0.58%) | -2.73億
(5.42%) | -2.85億
(2.02%) | -15.4億
(5.76%) | -37.9億
(2.69%) | -2.3億
(0.08%) | -14.2億
(0.36%) | -15.1億
(0.37%) | -19.2億
(0.38%) | -18.7億
(0.34%) | -13.3億
(0.22%) | -45.8億
(2.53%) |
目前股價
62.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
62.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 62.9 | +0.3 | +0.48 | 12,210 | 1,542 | 5,076 | -3,534 | 47,677 | 8.58 | 1,447 | 0 | +1,447 | 17 | 220 | -203 | 3,006 | 5,296 | -2,289 | | '24/04/25 | 62.6 | +0.1 | +0.16 | 10,493 | 4,049 | 1,867 | +2,182 | 51,215 | 9.22 | 0 | 0 | 0 | 84.5 | 213 | -129 | 4,134 | 2,080 | +2,053 | | '24/04/24 | 62.5 | +2.4 | +3.99 | 13,332 | 3,493 | 3,087 | +406 | 49,442 | 8.9 | 0 | 0 | 0 | 364 | 292 | +72.1 | 3,857 | 3,379 | +478 | | '24/04/23 | 60.1 | +1.7 | +2.91 | 11,469 | 3,406 | 3,191 | +215 | 49,035 | 8.83 | 0 | 0 | 0 | 407 | 18.7 | +388 | 3,813 | 3,210 | +603 | | '24/04/22 | 58.4 | -6.2 | -9.6 | 34,576 | 6,308 | 11,059 | -4,751 | 49,090 | 8.84 | 3 | 112 | -109 | 97.8 | 566 | -468 | 6,409 | 11,738 | -5,329 | | '24/04/19 | 64.6 | -3 | -4.44 | 22,564 | 3,584 | 7,383 | -3,799 | 53,313 | 9.6 | 3 | 0 | +3 | 138 | 369 | -231 | 3,725 | 7,752 | -4,027 | | '24/04/18 | 67.6 | -2.5 | -3.57 | 40,118 | 8,214 | 11,859 | -3,645 | 57,883 | 10.4 | 7 | 0 | +7 | 163 | 275 | -112 | 8,384 | 12,134 | -3,750 | | '24/04/17 | 70.1 | +6.3 | +9.87 | 34,512 | 11,114 | 4,096 | +7,018 | 62,783 | 11.3 | 0 | 0 | 0 | 461 | 59 | +402 | 11,575 | 4,155 | +7,420 | | '24/04/16 | 63.8 | -4.9 | -7.13 | 21,589 | 4,357 | 7,244 | -2,887 | 57,225 | 10.3 | 0 | 0 | 0 | 79 | 455 | -376 | 4,436 | 7,700 | -3,264 | | '24/04/15 | 68.7 | +1 | +1.48 | 15,426 | 6,579 | 3,497 | +3,082 | 57,439 | 10.3 | 0 | 0 | 0 | 132 | 113 | +19.4 | 6,711 | 3,610 | +3,101 | | '24/04/12 | 67.7 | -1.5 | -2.17 | 23,306 | 1,941 | 6,901 | -4,960 | 54,041 | 9.73 | 0 | 0 | 0 | 30 | 513 | -483 | 1,971 | 7,414 | -5,442 | | '24/04/11 | 69.2 | -0.5 | -0.72 | 51,912 | 7,339 | 12,760 | -5,421 | 55,916 | 10.1 | 0 | 0 | 0 | 395 | 525 | -130 | 7,734 | 13,285 | -5,551 | | '24/04/10 | 69.7 | +4.9 | +7.56 | 52,447 | 12,298 | 10,420 | +1,878 | 58,600 | 10.6 | 0 | 0 | 0 | 1,284 | 195 | +1,089 | 13,582 | 10,615 | +2,967 | | '24/04/09 | 64.8 | -1.5 | -2.26 | 12,870 | 951 | 7,180 | -6,229 | 56,515 | 10.2 | 0 | 0 | 0 | 70 | 318 | -248 | 1,021 | 7,497 | -6,476 | | '24/04/08 | 66.3 | +1.1 | +1.69 | 10,559 | 2,624 | 3,474 | -851 | 60,515 | 10.9 | 0 | 0 | 0 | 469 | 50.9 | +418 | 3,093 | 3,525 | -432 | | '24/04/03 | 65.2 | -0.3 | -0.46 | 6,991 | 2,120 | 1,697 | +423 | 61,271 | 11 | 0 | 0 | 0 | 36 | 63.5 | -27.5 | 2,156 | 1,760 | +396 | | '24/04/02 | 65.5 | -0.6 | -0.91 | 5,680 | 302 | 2,362 | -2,060 | 61,200 | 11 | 0 | 0 | 0 | 193 | 84.6 | +108 | 495 | 2,447 | -1,952 | | '24/04/01 | 66.1 | +0.5 | +0.76 | 6,287 | 1,535 | 1,520 | +15 | 63,412 | 11.4 | 0 | 0 | 0 | 102 | 53.2 | +49.3 | 1,637 | 1,573 | +64.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 65.6 | +0.2 | +0.31 | 5,459 | 1,746 | 1,198 | +548 | 63,352 | 11.4 | 0 | 1 | -1 | 70 | 75.2 | -5.19 | 1,816 | 1,274 | +542 | | '24/03/28 | 65.4 | -1 | -1.51 | 9,953 | 1,516 | 4,251 | -2,735 | 62,775 | 11.3 | 0 | 0 | 0 | 66 | 129 | -63.4 | 1,582 | 4,380 | -2,798 | | '24/03/27 | 66.4 | +0.5 | +0.76 | 6,668 | 1,839 | 1,305 | +534 | 65,523 | 11.8 | 0 | 0 | 0 | 56.9 | 17.5 | +39.3 | 1,896 | 1,323 | +573 | | '24/03/26 | 65.9 | -2.3 | -3.37 | 24,019 | 6,587 | 5,689 | +898 | 65,215 | 11.7 | 0 | 0 | 0 | 116 | 701 | -585 | 6,703 | 6,390 | +314 | | '24/03/25 | 68.2 | -0.5 | -0.73 | 9,422 | 1,802 | 1,905 | -103 | 64,135 | 11.5 | 0 | 0 | 0 | 34 | 416 | -382 | 1,836 | 2,321 | -485 | | '24/03/22 | 68.7 | +0.1 | +0.15 | 24,255 | 5,795 | 4,867 | +928 | 64,182 | 11.6 | 0 | 0 | 0 | 359 | 76.1 | +283 | 6,154 | 4,943 | +1,211 | | '24/03/21 | 68.6 | -0.6 | -0.87 | 16,405 | 1,149 | 4,846 | -3,697 | 63,191 | 11.4 | 0 | 0 | 0 | 79.1 | 232 | -153 | 1,228 | 5,078 | -3,850 | | '24/03/20 | 69.2 | +0.6 | +0.87 | 22,808 | 6,896 | 3,289 | +3,607 | 66,806 | 12 | 0 | 0 | 0 | 195 | 225 | -29.9 | 7,091 | 3,513 | +3,577 | | '24/03/19 | 68.6 | -2.4 | -3.38 | 36,018 | 3,483 | 9,066 | -5,583 | 63,129 | 11.4 | 0 | 76 | -76 | 259 | 755 | -496 | 3,742 | 9,897 | -6,155 | | '24/03/18 | 71 | +6 | +9.23 | 62,699 | 10,742 | 13,046 | -2,304 | 68,530 | 12.3 | 0 | 0 | 0 | 1,541 | 210 | +1,330 | 12,283 | 13,256 | -973 | | '24/03/15 | 65 | +0.1 | +0.15 | 18,486 | 4,473 | 5,983 | -1,510 | 70,563 | 12.7 | 1 | 0 | +1 | 247 | 24.3 | +223 | 4,721 | 6,007 | -1,286 | | '24/03/14 | 64.9 | -1.3 | -1.96 | 14,264 | 4,593 | 3,673 | +920 | 71,971 | 13 | 0 | 19.4 | -19.4 | 26 | 86.6 | -60.5 | 4,619 | 3,779 | +840 | | '24/03/13 | 66.2 | -1.6 | -2.36 | 24,394 | 6,309 | 8,110 | -1,801 | 71,541 | 12.9 | 0 | 0 | 0 | 91 | 179 | -87.9 | 6,400 | 8,289 | -1,889 | | '24/03/12 | 67.8 | -0.2 | -0.29 | 15,422 | 2,380 | 4,985 | -2,605 | 73,348 | 13.2 | 0 | 2 | -2 | 103 | 183 | -79.9 | 2,483 | 5,170 | -2,687 | | '24/03/11 | 68 | +0.7 | +1.04 | 19,951 | 5,978 | 5,356 | +622 | 75,811 | 13.6 | 0 | 0 | 0 | 141 | 53.2 | +87.7 | 6,119 | 5,409 | +710 | | '24/03/08 | 67.3 | -1 | -1.46 | 41,629 | 7,895 | 12,413 | -4,518 | 75,238 | 13.5 | 0 | 1 | -1 | 195 | 290 | -95.2 | 8,090 | 12,704 | -4,614 | | '24/03/07 | 68.3 | -1.8 | -2.57 | 35,279 | 10,035 | 6,462 | +3,573 | 79,877 | 14.4 | 0 | 59 | -59 | 73.1 | 150 | -77.4 | 10,108 | 6,672 | +3,436 | | '24/03/06 | 70.1 | -1.3 | -1.82 | 27,938 | 2,976 | 10,413 | -7,437 | 76,398 | 13.8 | 0 | 0 | 0 | 206 | 145 | +60.5 | 3,182 | 10,558 | -7,376 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 71.4 | +0.4 | +0.56 | 29,531 | 4,838 | 9,049 | -4,211 | 83,546 | 15 | 0 | 1 | -1 | 66 | 88 | -22 | 4,904 | 9,138 | -4,234 | | '24/03/04 | 71 | -0.4 | -0.56 | 32,511 | 5,191 | 9,022 | -3,831 | 87,941 | 15.8 | 0 | 0 | 0 | 279 | 124 | +155 | 5,470 | 9,146 | -3,676 | | '24/03/01 | 71.4 | -1 | -1.38 | 38,072 | 3,936 | 12,244 | -8,308 | 91,294 | 16.4 | 0 | 0 | 0 | 164 | 147 | +16.5 | 4,100 | 12,391 | -8,292 | | '24/02/29 | 72.4 | +0.5 | +0.7 | 50,704 | 6,107 | 18,011 | -11,904 | 100,221 | 18 | 0 | 0 | 0 | 252 | 98.8 | +153 | 6,359 | 18,110 | -11,751 | | '24/02/27 | 71.9 | -2.3 | -3.1 | 56,250 | 14,565 | 10,310 | +4,256 | 112,098 | 20.2 | 0 | 0 | 0 | 174 | 323 | -149 | 14,739 | 10,633 | +4,106 | | '24/02/26 | 74.2 | -2.9 | -3.76 | 48,991 | 7,934 | 13,373 | -5,438 | 107,820 | 19.4 | 0 | 0 | 0 | 192 | 615 | -423 | 8,126 | 13,987 | -5,861 | | '24/02/23 | 77.1 | -5.7 | -6.88 | 145,339 | 28,343 | 28,816 | -473 | 113,703 | 20.5 | 0 | 1 | -1 | 492 | 1,061 | -569 | 28,834 | 29,878 | -1,044 | | '24/02/22 | 82.8 | +1.2 | +1.47 | 142,796 | 24,630 | 24,324 | +306 | 113,477 | 20.4 | 0 | 0 | 0 | 177 | 490 | -313 | 24,807 | 24,814 | -7.08 | | '24/02/21 | 81.6 | +7.4 | +9.97 | 102,455 | 22,642 | 11,590 | +11,052 | 113,317 | 20.4 | 0 | 0 | 0 | 350 | 178 | +172 | 22,992 | 11,768 | +11,224 | | '24/02/20 | 74.2 | -0.7 | -0.93 | 71,962 | 9,375 | 16,287 | -6,912 | 103,282 | 18.6 | 0 | 0 | 0 | 191 | 662 | -471 | 9,566 | 16,949 | -7,383 | | '24/02/19 | 74.9 | -2.5 | -3.23 | 119,036 | 26,148 | 25,165 | +983 | 109,036 | 19.6 | 0 | 0 | 0 | 1,069 | 1,460 | -390 | 27,217 | 26,625 | +593 | | '24/02/16 | 77.4 | +7 | +9.94 | 71,842 | 12,548 | 11,509 | +1,039 | 108,081 | 19.5 | 0 | 0 | 0 | 526 | 201 | +325 | 13,074 | 11,710 | +1,364 | | '24/02/15 | 70.4 | +6.4 | +10 | 65,138 | 18,862 | 6,727 | +12,136 | 107,195 | 19.3 | 0 | 0 | 0 | 776 | 75.3 | +700 | 19,638 | 6,802 | +12,836 | | '24/02/05 | 64 | -0.6 | -0.93 | 32,626 | 4,331 | 8,134 | -3,804 | 94,734 | 17 | 0 | 0 | 0 | 20 | 290 | -270 | 4,351 | 8,424 | -4,073 | | '24/02/02 | 64.6 | +0.5 | +0.78 | 40,356 | 7,220 | 10,192 | -2,972 | 98,994 | 17.8 | 0 | 131 | -131 | 104 | 219 | -115 | 7,325 | 10,542 | -3,218 | | '24/02/01 | 64.1 | +0.4 | +0.63 | 29,080 | 7,943 | 4,354 | +3,589 | 102,082 | 18.4 | 0 | 0 | 0 | 176 | 150 | +26.2 | 8,119 | 4,504 | +3,616 | | '24/01/31 | 63.7 | +0.2 | +0.31 | 27,543 | 9,263 | 7,259 | +2,004 | 98,856 | 17.8 | 0 | 0 | 0 | 34 | 611 | -577 | 9,297 | 7,871 | +1,426 | | '24/01/30 | 63.5 | +2.3 | +3.76 | 37,016 | 7,545 | 7,122 | +424 | 99,043 | 17.8 | 0 | 193 | -193 | 689 | 220 | +468 | 8,234 | 7,535 | +699 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 61.2 | +0.7 | +1.16 | 15,300 | 4,086 | 3,444 | +643 | 99,124 | 17.8 | 0 | 1 | -1 | 78 | 49.8 | +28.2 | 4,164 | 3,494 | +670 | | '24/01/26 | 60.5 | -2.7 | -4.27 | 30,853 | 4,749 | 8,403 | -3,654 | 99,105 | 17.8 | 0 | 821 | -821 | 37 | 564 | -527 | 4,786 | 9,788 | -5,002 | | '24/01/25 | 63.2 | +0.5 | +0.8 | 32,203 | 8,641 | 4,825 | +3,816 | 101,986 | 18.4 | 0 | 262 | -262 | 159 | 420 | -261 | 8,800 | 5,507 | +3,293 | | '24/01/24 | 62.7 | 0 | 0 | 24,181 | 4,607 | 5,735 | -1,128 | 98,888 | 17.8 | 0 | 50 | -50 | 91.4 | 471 | -380 | 4,698 | 6,256 | -1,558 | | '24/01/23 | 62.7 | -1.7 | -2.64 | 39,177 | 7,483 | 9,504 | -2,021 | 100,772 | 18.1 | 0 | 100 | -100 | 98.2 | 652 | -554 | 7,581 | 10,256 | -2,675 | | '24/01/22 | 64.4 | +2.2 | +3.54 | 103,962 | 22,582 | 18,412 | +4,170 | 103,166 | 18.6 | 0 | 0 | 0 | 1,754 | 1,457 | +298 | 24,336 | 19,869 | +4,468 | | '24/01/19 | 62.2 | +3.3 | +5.6 | 91,104 | 20,150 | 15,260 | +4,890 | 99,522 | 17.9 | 113 | 0 | +113 | 1,668 | 236 | +1,433 | 21,932 | 15,496 | +6,436 | | '24/01/18 | 58.9 | -0.9 | -1.51 | 34,595 | 9,263 | 7,259 | +2,004 | 94,172 | 17 | 0 | 0 | 0 | 34 | 611 | -577 | 9,297 | 7,871 | +1,426 | | '24/01/17 | 59.8 | -0.5 | -0.83 | 60,663 | 7,957 | 12,872 | -4,915 | 92,144 | 16.6 | 0 | 2 | -2 | 440 | 970 | -530 | 8,397 | 13,844 | -5,447 | | '24/01/16 | 60.3 | +2.4 | +4.15 | 67,548 | 10,593 | 13,142 | -2,549 | 95,897 | 17.3 | 594 | 0 | +594 | 1,953 | 610 | +1,343 | 13,140 | 13,752 | -612 | | '24/01/15 | 57.9 | +0.5 | +0.87 | 17,070 | 4,143 | 3,505 | +638 | 97,450 | 17.5 | 254 | 1 | +253 | 181 | 164 | +17.4 | 4,578 | 3,670 | +908 | | '24/01/12 | 57.4 | -0.1 | -0.17 | 26,857 | 4,765 | 6,370 | -1,605 | 96,643 | 17.4 | 8 | 0 | +8 | 109 | 531 | -422 | 4,882 | 6,901 | -2,019 | | '24/01/11 | 57.5 | +1.8 | +3.23 | 50,367 | 6,759 | 16,099 | -9,340 | 97,974 | 17.6 | 283 | 0 | +283 | 943 | 871 | +71.7 | 7,985 | 16,970 | -8,985 | | '24/01/10 | 55.7 | +2.2 | +4.11 | 35,113 | 9,659 | 8,491 | +1,168 | 107,726 | 19.4 | 764 | 0 | +764 | 749 | 84.7 | +664 | 11,172 | 8,576 | +2,597 | | '24/01/09 | 53.5 | +0.5 | +0.94 | 26,871 | 5,437 | 10,231 | -4,794 | 107,030 | 19.3 | 0 | 0 | 0 | 103 | 66.6 | +36.4 | 5,540 | 10,298 | -4,758 | | '24/01/08 | 53 | -1.2 | -2.21 | 6,557 | 1,735 | 2,374 | -639 | 111,698 | 20.1 | 0 | 1 | -1 | 12 | 524 | -512 | 1,747 | 2,899 | -1,152 | | '24/01/05 | 54.2 | +1.7 | +3.24 | 11,539 | 2,872 | 4,005 | -1,133 | 112,228 | 20.2 | 0 | 0 | 0 | 212 | 23.7 | +188 | 3,084 | 4,029 | -945 | | '24/01/04 | 52.5 | -0.8 | -1.5 | 5,992 | 1,435 | 2,108 | -673 | 113,152 | 20.4 | 0 | 1 | -1 | 19 | 55.8 | -36.8 | 1,454 | 2,165 | -711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 53.3 | -0.7 | -1.3 | 4,415 | 1,426 | 1,319 | +107 | 113,761 | 20.5 | 0 | 0 | 0 | 19 | 51.6 | -32.6 | 1,445 | 1,371 | +74.4 | | '24/01/02 | 54 | -0.5 | -0.92 | 5,226 | 1,706 | 1,644 | +62 | 113,572 | 20.4 | 0 | 0 | 0 | 15 | 159 | -144 | 1,721 | 1,803 | -81.5 | | '23/12/29 | 54.5 | +0.3 | +0.55 | 6,152 | 1,847 | 2,105 | -258 | 113,417 | 20.4 | 0 | 0 | 0 | 55 | 110 | -55.1 | 1,902 | 2,215 | -313 | | '23/12/28 | 54.2 | -0.5 | -0.91 | 7,549 | 2,467 | 1,531 | +936 | 113,833 | 20.5 | 0 | 0 | 0 | 33 | 55.2 | -22.2 | 2,500 | 1,586 | +914 | | '23/12/27 | 54.7 | -0.9 | -1.62 | 10,270 | 1,737 | 4,376 | -2,639 | 112,930 | 20.3 | 0 | 1 | -1 | 27 | 151 | -124 | 1,764 | 4,528 | -2,764 | | '23/12/26 | 55.6 | +0.5 | +0.91 | 4,771 | 1,601 | 1,024 | +577 | 115,270 | 20.8 | 0 | 0 | 0 | 64.1 | 17 | +47 | 1,665 | 1,041 | +624 | | '23/12/25 | 55.1 | -0.1 | -0.18 | 5,765 | 1,020 | 1,574 | -554 | 114,857 | 20.7 | 0 | 0 | 0 | 30 | 65.7 | -35.7 | 1,050 | 1,640 | -590 | | '23/12/22 | 55.2 | 0 | 0 | 7,900 | 1,274 | 2,423 | -1,149 | 115,488 | 20.8 | 0 | 0 | 0 | 62 | 60.8 | +1.17 | 1,336 | 2,484 | -1,148 | | '23/12/21 | 55.2 | -1.4 | -2.47 | 10,297 | 2,718 | 2,507 | +211 | 116,625 | 21 | 0 | 1 | -1 | 20 | 191 | -171 | 2,738 | 2,699 | +38.9 | | '23/12/20 | 56.6 | +0.2 | +0.35 | 8,650 | 1,538 | 2,969 | -1,431 | 116,971 | 21.1 | 0 | 1 | -1 | 92.2 | 62.1 | +30.1 | 1,630 | 3,032 | -1,402 | | '23/12/19 | 56.4 | -1.2 | -2.08 | 19,123 | 5,701 | 3,758 | +1,943 | 118,307 | 21.3 | 0 | 0 | 0 | 106 | 223 | -117 | 5,807 | 3,981 | +1,826 | | '23/12/18 | 57.6 | -0.9 | -1.54 | 10,551 | 1,941 | 2,673 | -732 | 116,257 | 20.9 | 0 | 0 | 0 | 44.2 | 165 | -121 | 1,985 | 2,838 | -853 | | '23/12/15 | 58.5 | -2.1 | -3.47 | 28,453 | 9,024 | 5,509 | +3,516 | 117,031 | 21.1 | 0 | 0 | 0 | 60.4 | 396 | -336 | 9,085 | 5,905 | +3,180 | | '23/12/14 | 60.6 | -1 | -1.62 | 38,715 | 6,876 | 14,656 | -7,780 | 113,510 | 20.4 | 0 | 0 | 0 | 213 | 309 | -96.2 | 7,089 | 14,965 | -7,876 | | '23/12/13 | 61.6 | +1.4 | +2.33 | 18,266 | 4,889 | 4,209 | +680 | 121,100 | 21.8 | 44 | 80 | -36 | 327 | 330 | -2.95 | 5,260 | 4,619 | +641 | | '23/12/12 | 60.2 | -0.3 | -0.5 | 25,928 | 6,129 | 6,553 | -424 | 120,783 | 21.8 | 0 | 0 | 0 | 447 | 123 | +324 | 6,576 | 6,676 | -100 | | '23/12/11 | 60.5 | -0.1 | -0.17 | 25,682 | 5,106 | 5,398 | -292 | 120,423 | 21.7 | 0 | 2,210 | -2,210 | 172 | 186 | -14.1 | 5,278 | 7,794 | -2,516 | | '23/12/08 | 60.6 | -0.9 | -1.46 | 43,949 | 7,105 | 9,999 | -2,894 | 120,751 | 21.7 | 0 | 529 | -529 | 303 | 378 | -74.9 | 7,408 | 10,906 | -3,497 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 61.5 | -0.8 | -1.28 | 41,601 | 9,366 | 7,811 | +1,555 | 123,219 | 22.2 | 0 | 285 | -285 | 297 | 426 | -129 | 9,663 | 8,522 | +1,142 | | '23/12/06 | 62.3 | -1.4 | -2.2 | 53,231 | 7,533 | 10,941 | -3,408 | 121,954 | 22 | 0 | 81 | -81 | 242 | 735 | -493 | 7,775 | 11,757 | -3,982 | | '23/12/05 | 63.7 | -1.2 | -1.85 | 92,536 | 22,964 | 20,381 | +2,583 | 126,077 | 22.7 | 0 | 0 | 0 | 627 | 2,986 | -2,360 | 23,591 | 23,367 | +223 | | '23/12/04 | 64.9 | +0.9 | +1.41 | 121,559 | 27,759 | 25,138 | +2,621 | 124,063 | 22.3 | 0 | 0 | 0 | 835 | 1,330 | -495 | 28,594 | 26,468 | +2,126 | | '23/12/01 | 64 | +4.7 | +7.93 | 138,351 | 30,213 | 23,221 | +6,992 | 122,386 | 22 | 2,019 | 0 | +2,019 | 2,992 | 289 | +2,704 | 35,224 | 23,510 | +11,714 | | '23/11/30 | 59.3 | +1 | +1.72 | 212,435 | 52,341 | 36,546 | +15,795 | 115,559 | 20.8 | 216 | 0 | +216 | 830 | 1,239 | -409 | 53,387 | 37,785 | +15,602 | | '23/11/29 | 58.3 | +5.3 | +10 | 144,663 | 29,873 | 16,726 | +13,147 | 99,917 | 18 | 554 | 0 | +554 | 748 | 797 | -49.3 | 31,175 | 17,523 | +13,652 | | '23/11/28 | 53 | +4.75 | +9.84 | 101,812 | 31,345 | 8,265 | +23,080 | 86,486 | 15.6 | 246 | 0 | +246 | 1,851 | 234 | +1,617 | 33,442 | 8,499 | +24,943 | | '23/11/27 | 48.25 | +0.45 | +0.94 | 23,622 | 11,339 | 1,881 | +9,458 | 63,483 | 11.4 | 192 | 0 | +192 | 327 | 331 | -3.37 | 11,858 | 2,211 | +9,647 | | '23/11/24 | 47.8 | -0.4 | -0.83 | 9,095 | 867 | 2,677 | -1,810 | 54,443 | 9.8 | 1 | 0 | +1 | 18 | 118 | -100 | 886 | 2,795 | -1,909 | | '23/11/23 | 48.2 | -0.9 | -1.83 | 15,408 | 2,588 | 3,315 | -727 | 56,725 | 10.2 | 0 | 0 | 0 | 10.1 | 203 | -193 | 2,598 | 3,518 | -920 | | '23/11/22 | 49.1 | +0.25 | +0.51 | 21,624 | 5,471 | 3,063 | +2,408 | 58,859 | 10.6 | 0 | 0 | 0 | 80.1 | 153 | -72.5 | 5,551 | 3,216 | +2,336 | | '23/11/21 | 48.85 | -0.2 | -0.41 | 26,380 | 4,165 | 5,903 | -1,738 | 57,869 | 10.4 | 0 | 0 | 0 | 23.1 | 111 | -88.2 | 4,188 | 6,014 | -1,826 | | '23/11/20 | 49.05 | +0.45 | +0.93 | 18,943 | 5,698 | 2,159 | +3,539 | 60,615 | 10.9 | 0 | 0 | 0 | 101 | 67.1 | +33.7 | 5,799 | 2,226 | +3,573 | | '23/11/17 | 48.6 | +1 | +2.1 | 32,506 | 8,595 | 5,200 | +3,395 | 57,770 | 10.4 | 0 | 2 | -2 | 43.4 | 212 | -169 | 8,638 | 5,414 | +3,224 | | '23/11/16 | 47.6 | -1.3 | -2.66 | 118,187 | 21,142 | 26,172 | -5,030 | 56,817 | 10.2 | 476 | 0 | +476 | 569 | 293 | +276 | 22,187 | 26,465 | -4,278 | | '23/11/15 | 48.9 | +0.5 | +1.03 | 58,953 | 15,119 | 8,816 | +6,304 | 61,616 | 11.1 | 484 | 0 | +484 | 218 | 494 | -276 | 15,821 | 9,310 | +6,511 | | '23/11/14 | 48.4 | +0.6 | +1.26 | 43,998 | 10,289 | 9,211 | +1,078 | 55,881 | 10.1 | 0 | 0 | 0 | 589 | 87.7 | +501 | 10,878 | 9,299 | +1,579 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 47.8 | +0.7 | +1.49 | 33,756 | 6,156 | 6,591 | -434 | 55,428 | 9.98 | 0 | 0 | 0 | 303 | 586 | -282 | 6,460 | 7,176 | -716 | | '23/11/10 | 47.1 | +0.7 | +1.51 | 40,392 | 10,195 | 6,950 | +3,245 | 55,778 | 10 | 0 | 0 | 0 | 130 | 210 | -79.8 | 10,325 | 7,160 | +3,165 | | '23/11/09 | 46.4 | -2.6 | -5.31 | 100,070 | 14,381 | 18,284 | -3,903 | 52,561 | 9.46 | 0 | 0 | 0 | 514 | 1,195 | -681 | 14,895 | 19,479 | -4,584 | | '23/11/08 | 49 | +4.45 | +9.99 | 119,193 | 18,372 | 16,168 | +2,204 | 56,450 | 10.2 | 0 | 0 | 0 | 1,948 | 219 | +1,729 | 20,320 | 16,387 | +3,934 | | '23/11/07 | 44.55 | +0.2 | +0.45 | 8,149 | 4,007 | 1,076 | +2,931 | 53,774 | 9.68 | 0 | 0 | 0 | 86.4 | 12 | +74.4 | 4,093 | 1,088 | +3,005 | | '23/11/06 | 44.35 | +0.2 | +0.45 | 16,544 | 3,246 | 5,591 | -2,345 | 51,421 | 9.25 | 0 | 0 | 0 | 947 | 1,104 | -157 | 4,193 | 6,695 | -2,502 | | '23/11/03 | 44.15 | +0.6 | +1.38 | 29,630 | 9,342 | 3,645 | +5,697 | 53,364 | 9.6 | 0 | 0 | 0 | 274 | 92.8 | +181 | 9,616 | 3,738 | +5,878 | | '23/11/02 | 43.55 | +1.5 | +3.57 | 16,391 | 7,371 | 3,049 | +4,322 | 47,556 | 8.56 | 0 | 0 | 0 | 175 | 63 | +112 | 7,546 | 3,112 | +4,434 | | '23/11/01 | 42.05 | +0.65 | +1.57 | 5,555 | 2,535 | 1,108 | +1,427 | 44,884 | 8.08 | 0 | 0 | 0 | 42.3 | 109 | -66.7 | 2,577 | 1,217 | +1,360 | | '23/10/31 | 41.4 | -1.75 | -4.06 | 12,590 | 1,833 | 4,514 | -2,681 | 43,537 | 7.84 | 0 | 0 | 0 | 49.3 | 93 | -43.7 | 1,882 | 4,607 | -2,725 | | '23/10/30 | 43.15 | +0.55 | +1.29 | 7,969 | 4,565 | 1,331 | +3,234 | 45,790 | 8.24 | 1 | 0 | +1 | 65 | 34.6 | +30.4 | 4,631 | 1,366 | +3,265 | | '23/10/27 | 42.6 | -0.8 | -1.84 | 18,789 | 1,778 | 8,680 | -6,902 | 43,173 | 7.77 | 0 | 0 | 0 | 24 | 61.8 | -37.8 | 1,802 | 8,742 | -6,940 | | '23/10/26 | 43.4 | +0.9 | +2.12 | 18,431 | 9,584 | 1,575 | +8,009 | 49,910 | 8.98 | 0 | 0 | 0 | 48.4 | 184 | -136 | 9,632 | 1,759 | +7,873 | | '23/10/25 | 42.5 | -0.9 | -2.07 | 11,406 | 1,409 | 5,212 | -3,803 | 42,530 | 7.65 | 1 | 0 | +1 | 8 | 129 | -121 | 1,418 | 5,341 | -3,923 | | '23/10/24 | 43.4 | +1.15 | +2.72 | 12,395 | 4,147 | 2,161 | +1,986 | 46,378 | 8.35 | 1 | 0 | +1 | 201 | 123 | +78.1 | 4,349 | 2,284 | +2,065 | | '23/10/23 | 42.25 | +0.6 | +1.44 | 6,925 | 2,989 | 838 | +2,151 | 44,469 | 8 | 0 | 0 | 0 | 156 | 58.5 | +97.6 | 3,145 | 897 | +2,249 | | '23/10/20 | 41.65 | +0.3 | +0.73 | 7,840 | 2,296 | 1,772 | +524 | 42,325 | 7.62 | 0 | 0 | 0 | 29.4 | 26.5 | +2.9 | 2,325 | 1,799 | +527 | | '23/10/19 | 41.35 | -0.05 | -0.12 | 5,018 | 1,046 | 1,476 | -430 | 41,780 | 7.52 | 98 | 0 | +98 | 2 | 40.4 | -38.4 | 1,146 | 1,516 | -370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 41.4 | -1.15 | -2.7 | 10,214 | 2,698 | 2,891 | -193 | 42,107 | 7.58 | 0 | 0 | 0 | 54 | 151 | -97.1 | 2,752 | 3,042 | -290 | | '23/10/17 | 42.55 | -0.05 | -0.12 | 7,873 | 2,957 | 723 | +2,234 | 42,429 | 7.64 | 0 | 0 | 0 | 52 | 43.1 | +8.89 | 3,009 | 767 | +2,242 | | '23/10/16 | 42.6 | -0.7 | -1.62 | 11,234 | 3,644 | 1,643 | +2,001 | 40,176 | 7.23 | 0 | 0 | 0 | 1.02 | 265 | -264 | 3,645 | 1,908 | +1,737 | | '23/10/13 | 43.3 | -0.9 | -2.04 | 13,038 | 967 | 4,915 | -3,948 | 38,449 | 6.92 | 0 | 0 | 0 | 36 | 166 | -130 | 1,003 | 5,081 | -4,078 | | '23/10/12 | 44.2 | +0.7 | +1.61 | 17,753 | 6,200 | 3,220 | +2,980 | 42,478 | 7.64 | 0 | 0 | 0 | 171 | 7.15 | +164 | 6,371 | 3,227 | +3,144 | | '23/10/11 | 43.5 | -0.2 | -0.46 | 19,594 | 5,030 | 5,127 | -96.6 | 39,657 | 7.14 | 0 | 0 | 0 | 88 | 364 | -276 | 5,118 | 5,491 | -373 | | '23/10/06 | 43.7 | +0.5 | +1.16 | 31,454 | 4,278 | 9,233 | -4,955 | 39,039 | 7.03 | 0 | 0 | 0 | 368 | 133 | +235 | 4,646 | 9,366 | -4,720 | | '23/10/05 | 43.2 | +0.2 | +0.47 | 10,033 | 2,348 | 2,341 | +7 | 42,740 | 7.69 | 0 | 0 | 0 | 350 | 13.4 | +337 | 2,698 | 2,354 | +344 | | '23/10/04 | 43 | -0.7 | -1.6 | 10,674 | 2,284 | 3,632 | -1,348 | 43,080 | 7.75 | 0 | 0 | 0 | 11 | 1,047 | -1,036 | 2,295 | 4,679 | -2,384 | | '23/10/03 | 43.7 | +0.05 | +0.11 | 21,349 | 3,136 | 5,002 | -1,866 | 44,554 | 8.02 | 0 | 0 | 0 | 749 | 316 | +433 | 3,885 | 5,318 | -1,433 | | '23/10/02 | 43.65 | +1.65 | +3.93 | 32,306 | 5,084 | 8,953 | -3,869 | 46,183 | 8.31 | 0 | 0 | 0 | 1,160 | 167 | +993 | 6,244 | 9,120 | -2,876 | | '23/09/28 | 42 | +0.7 | +1.69 | 12,782 | 3,901 | 3,350 | +551 | 49,720 | 8.95 | 0 | 0 | 0 | 254 | 52.1 | +202 | 4,155 | 3,402 | +753 | | '23/09/27 | 41.3 | +0.3 | +0.73 | 5,764 | 2,174 | 1,490 | +684 | 49,148 | 8.85 | 0 | 0 | 0 | 93.1 | 52.7 | +40.4 | 2,267 | 1,543 | +724 | | '23/09/26 | 41 | -0.55 | -1.32 | 9,579 | 1,077 | 3,698 | -2,621 | 47,888 | 8.62 | 0 | 0 | 0 | 7 | 168 | -161 | 1,084 | 3,866 | -2,782 | | '23/09/25 | 41.55 | -0.2 | -0.48 | 5,565 | 1,944 | 1,471 | +473 | 50,566 | 9.1 | 0 | 0 | 0 | 80.9 | 74.7 | +6.17 | 2,025 | 1,546 | +479 | | '23/09/22 | 41.75 | +1 | +2.45 | 12,490 | 2,713 | 3,672 | -959 | 50,300 | 9.05 | 0 | 0 | 0 | 233 | 26.8 | +206 | 2,946 | 3,699 | -753 | | '23/09/21 | 40.75 | -0.65 | -1.57 | 8,727 | 2,378 | 2,619 | -241 | 51,317 | 9.24 | 0 | 0 | 0 | 57.8 | 194 | -136 | 2,436 | 2,813 | -377 | | '23/09/20 | 41.4 | -0.15 | -0.36 | 11,826 | 2,682 | 4,356 | -1,674 | 51,408 | 9.25 | 0 | 0 | 0 | 133 | 127 | +5.6 | 2,815 | 4,483 | -1,668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 41.55 | -0.1 | -0.24 | 8,849 | 2,070 | 3,473 | -1,403 | 52,483 | 9.45 | 0 | 0 | 0 | 39 | 20.6 | +18.4 | 2,109 | 3,494 | -1,385 | | '23/09/18 | 41.65 | -1.15 | -2.69 | 9,040 | 1,802 | 3,192 | -1,390 | 53,883 | 9.7 | 0 | 0 | 0 | 20 | 190 | -170 | 1,822 | 3,382 | -1,560 | | '23/09/15 | 42.8 | +0.35 | +0.82 | 11,118 | 3,013 | 3,713 | -700 | 55,186 | 9.93 | 0 | 0 | 0 | 94.6 | 64.1 | +30.5 | 3,108 | 3,777 | -669 | | '23/09/14 | 42.45 | +0.7 | +1.68 | 9,401 | 2,941 | 2,198 | +743 | 56,187 | 10.1 | 0 | 0 | 0 | 121 | 32.9 | +88.4 | 3,062 | 2,231 | +831 | | '23/09/13 | 41.75 | -0.05 | -0.12 | 12,094 | 4,004 | 2,866 | +1,138 | 55,451 | 9.98 | 0 | 0 | 0 | 125 | 92.6 | +32.4 | 4,129 | 2,959 | +1,170 | | '23/09/12 | 41.8 | -0.65 | -1.53 | 10,978 | 3,249 | 1,880 | +1,369 | 54,627 | 9.83 | 0 | 126 | -126 | 76 | 249 | -173 | 3,325 | 2,255 | +1,070 | | '23/09/11 | 42.45 | -1.8 | -4.07 | 23,750 | 8,019 | 3,254 | +4,765 | 53,230 | 9.58 | 0 | 54 | -54 | 33 | 348 | -315 | 8,052 | 3,656 | +4,396 | | '23/09/08 | 44.25 | -1.65 | -3.59 | 18,896 | 2,076 | 6,986 | -4,910 | 48,127 | 8.66 | 0 | 103 | -103 | 265 | 235 | +29.5 | 2,341 | 7,324 | -4,983 | | '23/09/07 | 45.9 | +0.55 | +1.21 | 14,976 | 5,332 | 2,566 | +2,766 | 52,891 | 9.52 | 0 | 0 | 0 | 217 | 210 | +7.82 | 5,549 | 2,776 | +2,774 | | '23/09/06 | 45.35 | +0.3 | +0.67 | 16,864 | 5,458 | 2,139 | +3,319 | 49,926 | 8.99 | 0 | 0 | 0 | 212 | 121 | +90.6 | 5,670 | 2,260 | +3,410 | | '23/09/05 | 45.05 | +0.8 | +1.81 | 15,023 | 6,461 | 2,171 | +4,290 | 46,936 | 8.45 | 1.64 | 0 | +1.64 | 113 | 32 | +81 | 6,575 | 2,203 | +4,372 | | '23/09/04 | 44.25 | -0.75 | -1.67 | 16,719 | 2,864 | 4,090 | -1,226 | 42,196 | 7.59 | 0 | 32 | -32 | 15 | 103 | -88.2 | 2,879 | 4,225 | -1,346 | | '23/09/01 | 45 | -2.3 | -4.86 | 41,823 | 3,256 | 19,751 | -16,495 | 43,079 | 7.75 | 0 | 56 | -56 | 121 | 372 | -251 | 3,377 | 20,179 | -16,802 | | '23/08/31 | 47.3 | +2.4 | +5.35 | 48,423 | 22,433 | 13,510 | +8,923 | 59,331 | 10.7 | 0 | 0 | 0 | 635 | 26.2 | +609 | 23,067 | 13,536 | +9,531 | | '23/08/30 | 44.9 | +0.65 | +1.47 | 20,891 | 8,220 | 4,174 | +4,046 | 50,182 | 9.03 | 0 | 0 | 0 | 110 | 53 | +56.7 | 8,330 | 4,227 | +4,103 | | '23/08/29 | 44.25 | +0.9 | +2.08 | 29,517 | 9,336 | 14,484 | -5,148 | 46,599 | 8.39 | 0 | 0 | 0 | 422 | 640 | -218 | 9,757 | 15,124 | -5,367 | | '23/08/28 | 43.35 | -1.5 | -3.34 | 34,400 | 15,601 | 6,884 | +8,717 | 47,790 | 8.6 | 0 | 0 | 0 | 18 | 2,030 | -2,012 | 15,619 | 8,914 | +6,705 | | '23/08/25 | 44.85 | -1 | -2.18 | 27,062 | 6,475 | 7,421 | -946 | 38,591 | 6.94 | 0 | 0 | 0 | 155 | 233 | -77.6 | 6,630 | 7,654 | -1,023 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 45.85 | -0.1 | -0.22 | 50,240 | 12,454 | 13,470 | -1,016 | 39,404 | 7.09 | 0 | 0 | 0 | 176 | 235 | -59.6 | 12,630 | 13,706 | -1,076 | | '23/08/23 | 45.95 | -0.7 | -1.5 | 38,798 | 7,911 | 10,818 | -2,906 | 40,673 | 7.32 | 0 | 0 | 0 | 366 | 138 | +228 | 8,277 | 10,956 | -2,679 | | '23/08/22 | 46.65 | +0.45 | +0.97 | 35,739 | 8,609 | 6,879 | +1,730 | 43,449 | 7.82 | 0 | 0 | 0 | 237 | 319 | -81.7 | 8,847 | 7,198 | +1,649 | | '23/08/21 | 46.2 | -1.2 | -2.53 | 38,001 | 5,756 | 10,646 | -4,890 | 41,513 | 7.47 | 0 | 0 | 0 | 349 | 132 | +217 | 6,105 | 10,778 | -4,673 | | '23/08/18 | 47.4 | -0.65 | -1.35 | 98,914 | 9,336 | 14,484 | -5,148 | 45,654 | 8.22 | 0 | 0 | 0 | 422 | 640 | -218 | 9,757 | 15,124 | -5,367 | | '23/08/17 | 48.05 | -0.85 | -1.74 | 49,348 | 5,182 | 17,560 | -12,378 | 49,149 | 8.85 | 0 | 0 | 0 | 378 | 314 | +64.3 | 5,560 | 17,874 | -12,313 | | '23/08/16 | 48.9 | +2.1 | +4.49 | 62,022 | 6,737 | 11,782 | -5,045 | 61,167 | 11 | 0 | 0 | 0 | 1,110 | 718 | +392 | 7,847 | 12,500 | -4,653 | | '23/08/15 | 46.8 | +1.55 | +3.43 | 12,142 | 832 | 722 | +110 | 66,202 | 11.9 | 0 | 0 | 0 | 363 | 202 | +161 | 1,195 | 924 | +271 | | '23/08/14 | 45.25 | -0.15 | -0.33 | 11,821 | 1,324 | 459 | +865 | 65,832 | 11.8 | 0 | 0 | 0 | 287 | 308 | -21 | 1,611 | 767 | +844 | | '23/08/11 | 45.4 | +1.6 | +3.65 | 11,191 | 958 | 460 | +498 | 64,394 | 11.6 | 0 | 0 | 0 | 277 | 317 | -39.8 | 1,235 | 777 | +458 | | '23/08/10 | 43.8 | -4.3 | -8.94 | 22,454 | 1,360 | 2,039 | -679 | 64,135 | 11.5 | 0 | 0 | 0 | 271 | 778 | -507 | 1,631 | 2,818 | -1,186 | | '23/08/09 | 48.1 | -2.5 | -4.94 | 19,513 | 398 | 1,037 | -639 | 64,677 | 11.6 | 0 | 0 | 0 | 5 | 58 | -53 | 403 | 1,095 | -692 | | '23/08/08 | 50.6 | +1.45 | +2.95 | 25,163 | 3,554 | 547 | +3,007 | 64,963 | 11.7 | 0 | 0 | 0 | 1,199 | 450 | +749 | 4,753 | 997 | +3,756 | | '23/08/07 | 49.15 | +2.15 | +4.57 | 21,422 | 1,813 | 710 | +1,103 | 61,246 | 11 | 0 | 0 | 0 | 428 | 700 | -272 | 2,241 | 1,410 | +831 | | '23/08/04 | 47 | +3.8 | +8.8 | 21,061 | 3,688 | 682 | +3,006 | 62,143 | 11.2 | 0 | 0 | 0 | 702 | 19 | +683 | 4,390 | 701 | +3,689 | | '23/08/02 | 43.2 | -2.4 | -5.26 | 23,563 | 7,132 | 443 | +6,689 | 59,137 | 10.6 | 0 | 0 | 0 | 83.4 | 647 | -564 | 7,215 | 1,090 | +6,125 | | '23/08/01 | 45.6 | +0.65 | +1.45 | 21,230 | 1,940 | 2,319 | -379 | 53,682 | 9.66 | 0 | 0 | 0 | 197 | 201 | -4 | 2,137 | 2,520 | -383 | | '23/07/31 | 44.95 | -3.25 | -6.74 | 148,816 | 31,105 | 40,434 | -9,328 | 54,071 | 9.73 | 0 | 0 | 0 | 584 | 1,562 | -978 | 31,689 | 41,995 | -10,306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 48.2 | +4.35 | +9.92 | 151,239 | 26,797 | 33,824 | -7,028 | 63,528 | 11.4 | 0 | 0 | 0 | 669 | 1,070 | -401 | 27,466 | 34,894 | -7,429 | | '23/07/27 | 43.85 | +3.95 | +9.9 | 75,134 | 20,324 | 8,151 | +12,173 | 73,848 | 13.3 | 0 | 0 | 0 | 640 | 120 | +520 | 20,964 | 8,271 | +12,693 | | '23/07/26 | 39.9 | +0.85 | +2.18 | 156,012 | 37,765 | 29,973 | +7,792 | 61,409 | 11 | 0 | 0 | 0 | 1,009 | 2,318 | -1,309 | 38,774 | 32,291 | +6,484 | | '23/07/25 | 39.05 | +3.55 | +10 | 25,910 | 6,005 | 2,484 | +3,521 | 51,559 | 9.28 | 0 | 0 | 0 | 242 | 112 | +130 | 6,247 | 2,596 | +3,651 | | '23/07/24 | 35.5 | +3.2 | +9.91 | 87,212 | 8,954 | 16,692 | -7,738 | 48,663 | 8.76 | 0 | 0 | 0 | 1,640 | 1,571 | +68.8 | 10,594 | 18,263 | -7,669 | | '23/07/21 | 32.3 | +1.6 | +5.21 | 55,750 | 11,778 | 9,336 | +2,442 | 56,369 | 10.2 | 0 | 0 | 0 | 3,724 | 358 | +3,366 | 15,502 | 9,694 | +5,808 | | '23/07/20 | 30.7 | -0.1 | -0.32 | 31,309 | 5,619 | 10,022 | -4,403 | 53,515 | 9.63 | 0 | 0 | 0 | 193 | 164 | +28.7 | 5,812 | 10,186 | -4,374 | | '23/07/19 | 30.8 | -2.45 | -7.37 | 75,562 | 10,406 | 16,837 | -6,431 | 57,216 | 10.3 | 0 | 0 | 0 | 366 | 740 | -373 | 10,772 | 17,577 | -6,804 | | '23/07/18 | 33.25 | +3 | +9.92 | 119,143 | 19,660 | 19,726 | -66 | 61,501 | 11.1 | 0 | 0 | 0 | 906 | 851 | +55 | 20,566 | 20,577 | -11 | | '23/07/17 | 30.25 | -0.2 | -0.66 | 52,448 | 7,297 | 14,771 | -7,474 | 61,928 | 11.2 | 0 | 1,990 | -1,990 | 1,034 | 719 | +315 | 8,331 | 17,480 | -9,149 | | '23/07/14 | 30.45 | +1.45 | +5 | 52,738 | 8,273 | 10,026 | -1,753 | 68,265 | 12.3 | 0 | 400 | -400 | 855 | 1,280 | -425 | 9,128 | 11,706 | -2,578 | | '23/07/13 | 29 | +0.9 | +3.2 | 67,176 | 8,162 | 12,419 | -4,257 | 67,613 | 12.2 | 0 | 300 | -300 | 2,096 | 589 | +1,507 | 10,258 | 13,308 | -3,050 | | '23/07/12 | 28.1 | +0.1 | +0.36 | 13,776 | 3,805 | 2,191 | +1,614 | 70,989 | 12.8 | 0 | 0 | 0 | 330 | 179 | +151 | 4,135 | 2,370 | +1,765 | | '23/07/11 | 28 | +0.35 | +1.27 | 21,246 | 4,254 | 3,379 | +875 | 69,268 | 12.5 | 0 | 366 | -366 | 244 | 391 | -147 | 4,498 | 4,136 | +362 | | '23/07/10 | 27.65 | +1.05 | +3.95 | 26,187 | 6,271 | 7,666 | -1,395 | 68,020 | 12.2 | 954 | 0 | +954 | 582 | 91 | +491 | 7,807 | 7,757 | +50 | | '23/07/07 | 26.6 | -0.9 | -3.27 | 16,172 | 4,699 | 3,980 | +719 | 69,220 | 12.5 | 0 | 0 | 0 | 121 | 385 | -264 | 4,820 | 4,365 | +455 | | '23/07/06 | 27.5 | -0.05 | -0.18 | 43,835 | 5,546 | 13,493 | -7,947 | 67,991 | 12.2 | 55 | 0 | +55 | 159 | 594 | -435 | 5,760 | 14,087 | -8,327 | | '23/07/05 | 27.55 | +1.65 | +6.37 | 42,957 | 12,286 | 7,190 | +5,096 | 74,960 | 13.5 | 983 | 0 | +983 | 1,031 | 768 | +264 | 14,300 | 7,958 | +6,342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 25.9 | +1.6 | +6.58 | 38,577 | 7,570 | 8,855 | -1,285 | 69,233 | 12.5 | 1,138 | 0 | +1,138 | 1,162 | 832 | +330 | 9,870 | 9,687 | +183 | | '23/07/03 | 24.3 | +1.3 | +5.65 | 22,866 | 4,688 | 3,876 | +812 | 69,834 | 12.6 | 366 | 0 | +366 | 962 | 342 | +620 | 6,016 | 4,218 | +1,798 | | '23/06/30 | 23 | +0.5 | +2.22 | 8,518 | 1,698 | 2,481 | -783 | 68,183 | 12.3 | 0 | 0 | 0 | 350 | 192 | +158 | 2,048 | 2,673 | -625 | | '23/06/29 | 22.5 | +0.55 | +2.51 | 6,596 | 981 | 1,577 | -596 | 69,210 | 12.5 | 0 | 0 | 0 | 188 | 1,546 | -1,358 | 1,169 | 3,123 | -1,954 | | '23/06/28 | 22.8 | +0.05 | +0.22 | 4,504 | 580 | 946 | -366 | 70,133 | 12.6 | 0 | 0 | 0 | 1,418 | 16 | +1,402 | 1,998 | 962 | +1,036 | | '23/06/27 | 22.75 | -0.05 | -0.22 | 3,258 | 1,317 | 844 | +473 | 71,470 | 12.9 | 0 | 0 | 0 | 295 | 15 | +280 | 1,612 | 859 | +753 | | '23/06/26 | 22.8 | -0.65 | -2.77 | 3,970 | 638 | 1,840 | -1,202 | 71,343 | 12.8 | 0 | 0 | 0 | 89 | 35 | +54 | 727 | 1,875 | -1,148 | | '23/06/21 | 23.45 | +0.25 | +1.08 | 3,720 | 1,300 | 1,051 | +249 | 71,801 | 12.9 | 0 | 0 | 0 | 40 | 2 | +38 | 1,340 | 1,053 | +287 | | '23/06/20 | 23.2 | -0.05 | -0.22 | 2,972 | 1,432 | 302 | +1,130 | 71,552 | 12.9 | 0 | 0 | 0 | 0 | 15 | -15 | 1,432 | 317 | +1,115 | | '23/06/19 | 23.25 | +0.1 | +0.43 | 3,814 | 1,665 | 730 | +935 | 70,446 | 12.7 | 0 | 0 | 0 | 61 | 3 | +58 | 1,726 | 733 | +993 | | '23/06/16 | 23.15 | -0.75 | -3.14 | 7,909 | 2,484 | 1,682 | +802 | 69,670 | 12.5 | 0 | 0 | 0 | 0 | 21 | -21 | 2,484 | 1,703 | +781 | | '23/06/15 | 23.9 | -0.3 | -1.24 | 9,165 | 1,528 | 2,617 | -1,089 | 68,920 | 12.4 | 0 | 0 | 0 | 7 | 572 | -565 | 1,535 | 3,189 | -1,654 | | '23/06/14 | 24.2 | +0.9 | +3.86 | 11,778 | 4,079 | 1,141 | +2,938 | 71,222 | 12.8 | 0 | 0 | 0 | 589 | 110 | +479 | 4,668 | 1,251 | +3,417 | | '23/06/13 | 23.3 | +0.35 | +1.53 | 9,647 | 5,300 | 883 | +4,417 | 69,940 | 12.6 | 0 | 0 | 0 | 112 | 90 | +22 | 5,412 | 973 | +4,439 | | '23/06/12 | 22.95 | -0.05 | -0.22 | 7,386 | 3,178 | 867 | +2,311 | 66,279 | 11.9 | 0 | 0 | 0 | 50 | 68 | -18 | 3,228 | 935 | +2,293 | | '23/06/09 | 23 | +0.5 | +2.22 | 19,596 | 6,383 | 4,490 | +1,893 | 64,541 | 11.6 | 0 | 0 | 0 | 33.4 | 401 | -368 | 6,416 | 4,891 | +1,525 | | '23/06/08 | 22.5 | +0.45 | +2.04 | 11,195 | 5,248 | 1,264 | +3,984 | 63,110 | 11.4 | 0 | 0 | 0 | 486 | 87 | +399 | 5,734 | 1,351 | +4,383 | | '23/06/07 | 22.05 | +0.15 | +0.68 | 7,535 | 3,113 | 920 | +2,193 | 59,582 | 10.7 | 0 | 0 | 0 | 74 | 106 | -32 | 3,187 | 1,026 | +2,161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 21.9 | +0.25 | +1.15 | 6,306 | 2,548 | 596 | +1,952 | 57,425 | 10.3 | 0 | 0 | 0 | 56 | 429 | -373 | 2,604 | 1,025 | +1,579 | | '23/06/05 | 21.65 | +0.55 | +2.61 | 14,809 | 3,849 | 1,369 | +2,480 | 55,472 | 9.98 | 0 | 0 | 0 | 707 | 29 | +678 | 4,556 | 1,398 | +3,158 | | '23/06/02 | 21.1 | +0.15 | +0.72 | 6,469 | 680 | 2,325 | -1,645 | 53,026 | 9.54 | 0 | 0 | 0 | 28 | 104 | -76 | 708 | 2,429 | -1,721 | | '23/06/01 | 20.95 | -0.2 | -0.95 | 8,926 | 3,462 | 1,624 | +1,838 | 54,825 | 9.87 | 0 | 174 | -174 | 29 | 152 | -123 | 3,491 | 1,950 | +1,541 | | '23/05/31 | 21.15 | +0.45 | +2.17 | 9,494 | 3,059 | 851 | +2,208 | 52,845 | 9.51 | 0 | 180 | -180 | 222 | 72 | +150 | 3,281 | 1,103 | +2,178 | | '23/05/30 | 20.7 | +0.15 | +0.73 | 16,984 | 1,874 | 4,163 | -2,289 | 50,675 | 9.12 | 0 | 0 | 0 | 152 | 140 | +12 | 2,026 | 4,303 | -2,277 | | '23/05/29 | 20.55 | +0.75 | +3.79 | 12,548 | 1,552 | 1,509 | +43 | 52,042 | 9.37 | 0 | 0 | 0 | 142 | 37 | +105 | 1,694 | 1,546 | +148 | | '23/05/26 | 19.8 | +0.4 | +2.06 | 2,753 | 510 | 478 | +32 | 51,808 | 9.32 | 0 | 0 | 0 | 44 | 5 | +39 | 554 | 483 | +71 | | '23/05/25 | 19.4 | -0.1 | -0.51 | 1,251 | 533 | 275 | +258 | 51,847 | 9.33 | 0 | 1 | -1 | 0 | 0 | 0 | 533 | 276 | +257 | | '23/05/24 | 19.5 | 0 | 0 | 817 | 424 | 123 | +301 | 51,661 | 9.3 | 0 | 0 | 0 | 40 | 19 | +21 | 464 | 142 | +322 | | '23/05/23 | 19.5 | -0.05 | -0.26 | 1,064 | 397 | 161 | +236 | 51,416 | 9.25 | 0 | 0 | 0 | 4 | 30 | -26 | 401 | 191 | +210 | | '23/05/22 | 19.55 | +0.35 | +1.82 | 1,189 | 563 | 129 | +434 | 51,193 | 9.21 | 0 | 0 | 0 | 35 | 14 | +21 | 598 | 143 | +455 | | '23/05/19 | 19.2 | -0.05 | -0.26 | 1,291 | 582 | 79 | +503 | 50,788 | 9.14 | 0 | 0 | 0 | 17 | 15 | +2 | 599 | 94 | +505 | | '23/05/18 | 19.25 | +0.2 | +1.05 | 2,371 | 633 | 642 | -9 | 50,463 | 9.08 | 0 | 0 | 0 | 63 | 2 | +61 | 696 | 644 | +52 | | '23/05/17 | 19.05 | +0.05 | +0.26 | 1,148 | 317 | 390 | -73 | 50,634 | 9.11 | 0 | 0 | 0 | 239 | 38 | +201 | 556 | 428 | +128 | | '23/05/16 | 19 | +0.35 | +1.88 | 1,234 | 371 | 341 | +30 | 50,694 | 9.12 | 0 | 10 | -10 | 199 | 0 | +199 | 570 | 351 | +219 | | '23/05/15 | 18.65 | -0.15 | -0.8 | 1,162 | 463 | 531 | -68 | 50,700 | 9.13 | 0 | 0 | 0 | 16 | 0 | +16 | 479 | 531 | -52 | | '23/05/12 | 18.8 | 0 | 0 | 806 | 217 | 278 | -61 | 50,733 | 9.13 | 0 | 0 | 0 | 6 | 0.99 | +5.01 | 223 | 279 | -56 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 18.8 | -0.65 | -3.34 | 2,822 | 327 | 1,358 | -1,031 | 50,800 | 9.14 | 0 | 0 | 0 | 5 | 56.2 | -51.2 | 332 | 1,414 | -1,082 | | '23/05/10 | 19.45 | +0.05 | +0.26 | 1,088 | 165 | 465 | -300 | 51,349 | 9.24 | 0 | 0 | 0 | 47 | 2.55 | +44.4 | 212 | 468 | -256 | | '23/05/09 | 19.4 | -0.1 | -0.51 | 1,136 | 608 | 373 | +235 | 51,649 | 9.3 | 0 | 0 | 0 | 1 | 26.4 | -25.4 | 609 | 399 | +210 | | '23/05/08 | 19.5 | -0.1 | -0.51 | 1,228 | 36 | 419 | -383 | 51,246 | 9.22 | 0 | 0 | 0 | 1 | 65.1 | -64.1 | 37 | 484 | -447 | | '23/05/05 | 19.6 | +0.4 | +2.08 | 1,903 | 501 | 448 | +53 | 51,438 | 9.26 | 0 | 0 | 0 | 79.1 | 6 | +73.1 | 580 | 454 | +126 | | '23/05/04 | 19.2 | -0.15 | -0.78 | 1,872 | 154 | 742 | -588 | 51,267 | 9.23 | 0 | 0 | 0 | 16 | 20.8 | -4.78 | 170 | 763 | -593 | | '23/05/03 | 19.35 | -0.25 | -1.28 | 1,657 | 157 | 548 | -391 | 51,638 | 9.29 | 0 | 1 | -1 | 6 | 15.4 | -9.36 | 163 | 564 | -401 | | '23/05/02 | 19.6 | +0.05 | +0.26 | 1,507 | 127 | 512 | -385 | 51,756 | 9.32 | 0 | 0 | 0 | 37 | 125 | -88.2 | 164 | 637 | -473 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
