| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.6 | 62.5 | +0.1 | +0.16% | 5.44% | 61.2 | 63.9 | 60.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,493 | 6.55億 | 6,862 | 1.5張/筆 | 62.44元 | 4.16 | 20.26 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,332 | 8.32億 | 8,947 | 1.5張/筆 | 62.42元 | +2.4 (+3.99%) | 連漲連跌: 連3漲 ( +4.2元 / +7.19%)
財報評分: 最新60分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 17,256 | 19,205 | -1,949 | 連賣9週 | 49,442 | 8.9% | 527,881 | 594,945 | -67,064 | 12.08% | | 金額(元) | 10.6億 | 11.7億 | -1.13億 | - | - | 362億 | 405億 | -43.7億 | - | | 投信 | 張數 | 3 | 112 | -109 | 買→賣 | - | - | 2,030 | 1,835 | +195 | 0.04% | | 金額(元) | 18.1萬 | 677萬 | -659萬 | - | - | 1.17億 | 1.15億 | +190萬 | - | | 自營商 | 張數 | 953 | 1,090 | -136 | 連2買→2賣 | - | - | 22,767 | 23,695 | -928 | 0.17% | | 金額(元) | 5,816萬 | 6,686萬 | -870萬 | - | - | 15.1億 | 15.8億 | -7,271萬 | - | | 總計 | 張數 | 18,212 | 20,406 | -2,194 | 連賣9週 | - | - | 552,678 | 620,475 | -67,798 | 12.21% | | 金額(元) | 11.1億 | 12.4億 | -1.28億 | - | - | 378億 | 422億 | -44.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 17,256 | 19,205 | -1,949 | 連賣9週 | - | - | 527,881 | 594,945 | -67,064 | 12.08% | | 金額(元) | 10.6億 | 11.7億 | -1.13億 | - | - | 362億 | 405億 | -43.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 17,256 | 19,205 | -1,949 | 連賣9週 | 49,442 | 8.9% | 527,881 | 594,945 | -67,064 | 12.08% | | 金額(元) | 10.6億 | 11.7億 | -1.13億 | - | - | 362億 | 405億 | -43.7億 | - | | 投信 | 合計 | 張數 | 3 | 112 | -109 | 買→賣 | - | - | 2,030 | 1,835 | +195 | 0.04% | | 金額(元) | 18.1萬 | 677萬 | -659萬 | - | - | 1.17億 | 1.15億 | +190萬 | - | | 自營商 | 自行
買賣 | 張數 | 125 | 75 | +50 | 賣→買 | - | - | 7,074 | 7,113 | -39 | 0.01% | | 金額(元) | 759萬 | 453萬 | +306萬 | - | - | 4.78億 | 4.79億 | -135萬 | - | | 避險 | 張數 | 828 | 1,015 | -187 | 連2買→2賣 | - | - | 15,693 | 16,582 | -890 | 0.16% | | 金額(元) | 5,057萬 | 6,233萬 | -1,176萬 | - | - | 10.3億 | 11億 | -7,136萬 | - | | 合計 | 張數 | 953 | 1,090 | -136 | 連2買→2賣 | - | - | 22,767 | 23,695 | -928 | 0.17% | | 金額(元) | 5,816萬 | 6,686萬 | -870萬 | - | - | 15.1億 | 15.8億 | -7,271萬 | - | | 總計 | 張數 | 18,212 | 20,406 | -2,194 | 連賣9週 | - | - | 552,678 | 620,475 | -67,798 | 12.21% | | 金額(元) | 11.1億 | 12.4億 | -1.28億 | - | - | 378億 | 422億 | -44.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.43
(7,542) | 61.55
(1.09萬) | 61.84
(2.08萬) | 65.72
(5.3萬) | 66.55
(8.53萬) | 71.25
(39.7萬) | 62.31
(96.9萬) | 53.46
(155萬) | 49.9
(173萬) | 41.72
(253萬) | 36.92
(307萬) | 34.04
(348萬) | 68.52
(52.8萬) | 每股賣出均價
(累計賣張) | 62.43
(4,954) | 61.32
(8,145) | 62.03
(2.66萬) | 65.35
(6.02萬) | 66.33
(10.6萬) | 70.86
(45.2萬) | 63.24
(96.1萬) | 54.02
(156萬) | 50.34
(175萬) | 42.14
(254萬) | 37.27
(309萬) | 34.54
(347萬) | 68.13
(59.5萬) | 買賣超張數
(佔發行量) | +2,588
(0.47%) | +2,803
(0.5%) | -5,748
(1.04%) | -7,139
(1.29%) | -2.1萬
(3.79%) | -5.51萬
(9.93%) | +8,681
(1.56%) | -7,951
(1.43%) | -1.25萬
(2.25%) | -1.4萬
(2.52%) | -1.51萬
(2.72%) | +1.48萬
(2.66%) | -6.71萬
(12.08%) | 買賣超金額
(佔成交額) | +1.62億
(10.86%) | +1.74億
(8.03%) | -3.6億
(6.29%) | -4.47億
(2.99%) | -13.8億
(5.21%) | -37.5億
(2.65%) | -3.52億
(0.12%) | -13億
(0.33%) | -13.9億
(0.34%) | -16.7億
(0.33%) | -16.4億
(0.3%) | -12.4億
(0.2%) | -43.7億
(2.42%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 62.81
(6) | 65.99
(13) | 65.99
(13) | 65.95
(14) | 57.25
(6,263) | 46.24
(9,861) | 45.2
(1.02萬) | 43.72
(1.1萬) | 32.04
(1.91萬) | 20.33
(4.98萬) | 57.7
(2,030) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 60.48
(112) | 60.48
(112) | 60.52
(113) | 62.73
(1,418) | 61.74
(5,025) | 48.17
(8,818) | 47.3
(9,074) | 45.75
(9,734) | 27.03
(2.49萬) | 18.77
(4.83萬) | 62.79
(1,835) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -106
(0.02%) | -99
(0.02%) | -100
(0.02%) | -1,404
(0.25%) | +1,238
(0.22%) | +1,042
(0.19%) | +1,153
(0.21%) | +1,254
(0.23%) | -5,777
(1.04%) | +1,495
(0.27%) | +195
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -640萬
(0.11%) | -592萬
(0.04%) | -598萬
(0.02%) | -8,806萬
(0.06%) | +4,827萬
(0.02%) | +3,119萬
(0.01%) | +3,305萬
(0.01%) | +3,504萬
(0.01%) | -6,027萬
(0.01%) | +1.06億
(0.02%) | +190萬
(0%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.42
(448) | 61.09
(855) | 61.54
(1,091) | 64.6
(1,956) | 66.51
(4,697) | 69.51
(1.42萬) | 61.25
(3.98萬) | 48.6
(7.83萬) | 44.52
(9.08萬) | 40.49
(11.4萬) | 35.52
(14.3萬) | 32.27
(16.8萬) | 66.12
(2.28萬) | 每股賣出均價
(累計賣張) | 62.43
(505) | 62.33
(523) | 62.32
(1,458) | 64.93
(2,873) | 65.83
(4,384) | 69.84
(1.57萬) | 62.31
(4.04萬) | 50.77
(7.53萬) | 46.41
(8.73萬) | 41.61
(11.2萬) | 36.22
(14.1萬) | 32.49
(16.9萬) | 66.6
(2.37萬) | 買賣超張數
(佔發行量) | -56.5
(0.01%) | +332
(0.06%) | -368
(0.07%) | -917
(0.17%) | +313
(0.06%) | -1,531
(0.28%) | -622
(0.11%) | +3,015
(0.54%) | +3,516
(0.63%) | +1,941
(0.35%) | +1,941
(0.35%) | -337
(0.06%) | -928
(0.17%) | 買賣超金額
(佔成交額) | -353萬
(0.24%) | +1,962萬
(0.9%) | -2,376萬
(0.41%) | -6,017萬
(0.4%) | +2,383萬
(0.09%) | -1.12億
(0.08%) | -8,082萬
(0.03%) | -1,657萬
(0%) | -870萬
(0%) | -4,565萬
(0.01%) | -3,045萬
(0.01%) | -4,650萬
(0.01%) | -7,271萬
(0.04%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.43
(7,990) | 61.52
(1.18萬) | 61.83
(2.19萬) | 65.68
(5.5萬) | 66.55
(9萬) | 71.19
(41.1萬) | 62.24
(102萬) | 53.18
(164萬) | 49.6
(183萬) | 41.67
(265萬) | 36.83
(324萬) | 33.77
(370萬) | 68.38
(55.3萬) | 每股賣出均價
(累計賣張) | 62.43
(5,459) | 61.38
(8,669) | 62.04
(2.82萬) | 65.32
(6.32萬) | 66.3
(11.1萬) | 70.8
(46.9萬) | 63.2
(101萬) | 53.84
(165萬) | 50.14
(184萬) | 42.13
(266萬) | 37.14
(326萬) | 34.24
(369萬) | 68.06
(62萬) | 買賣超張數
(佔發行量) | +2,531
(0.46%) | +3,135
(0.56%) | -6,221
(1.12%) | -8,155
(1.47%) | -2.08萬
(3.75%) | -5.81萬
(10.45%) | +9,297
(1.67%) | -3,894
(0.7%) | -7,805
(1.41%) | -1.08萬
(1.94%) | -1.89萬
(3.41%) | +1.59萬
(2.87%) | -6.78萬
(12.21%) | 買賣超金額
(佔成交額) | +1.58億
(10.63%) | +1.94億
(8.94%) | -3.91億
(6.81%) | -5.13億
(3.43%) | -13.6億
(5.14%) | -39.5億
(2.79%) | -3.85億
(0.13%) | -12.9億
(0.32%) | -13.7億
(0.33%) | -16.8億
(0.33%) | -17.3億
(0.32%) | -11.8億
(0.19%) | -44.4億
(2.46%) |
目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.43
(7,542) | 61.55
(1.09萬) | 61.84
(2.08萬) | 65.72
(5.3萬) | 66.55
(8.53萬) | 71.25
(39.7萬) | 62.31
(96.9萬) | 53.46
(155萬) | 49.9
(173萬) | 41.72
(253萬) | 36.92
(307萬) | 36.21
(316萬) | 68.52
(52.8萬) | 每股賣出均價
(累計賣張) | 62.43
(4,954) | 61.32
(8,145) | 62.03
(2.66萬) | 65.35
(6.02萬) | 66.33
(10.6萬) | 70.86
(45.2萬) | 63.24
(96.1萬) | 54.02
(156萬) | 50.34
(175萬) | 42.14
(254萬) | 37.27
(309萬) | 36.55
(318萬) | 68.13
(59.5萬) | 買賣超張數
(佔發行量) | +2,588
(0.47%) | +2,803
(0.5%) | -5,748
(1.04%) | -7,139
(1.29%) | -2.1萬
(3.79%) | -5.51萬
(9.93%) | +8,681
(1.56%) | -7,951
(1.43%) | -1.25萬
(2.25%) | -1.4萬
(2.52%) | -1.51萬
(2.72%) | -1.51萬
(2.72%) | -6.71萬
(12.08%) | 買賣超金額
(佔成交額) | +1.62億
(10.86%) | +1.74億
(8.03%) | -3.6億
(6.29%) | -4.47億
(2.99%) | -13.8億
(5.21%) | -37.5億
(2.65%) | -3.52億
(0.12%) | -13億
(0.33%) | -13.9億
(0.34%) | -16.7億
(0.33%) | -16.4億
(0.3%) | -16.2億
(0.27%) | -43.7億
(2.42%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.43
(7,542) | 61.55
(1.09萬) | 61.84
(2.08萬) | 65.72
(5.3萬) | 66.55
(8.53萬) | 71.25
(39.7萬) | 62.31
(96.9萬) | 53.46
(155萬) | 49.9
(173萬) | 41.72
(253萬) | 36.92
(307萬) | 34.04
(348萬) | 68.52
(52.8萬) | 每股賣出均價
(累計賣張) | 62.43
(4,954) | 61.32
(8,145) | 62.03
(2.66萬) | 65.35
(6.02萬) | 66.33
(10.6萬) | 70.86
(45.2萬) | 63.24
(96.1萬) | 54.02
(156萬) | 50.34
(175萬) | 42.14
(254萬) | 37.27
(309萬) | 34.54
(347萬) | 68.13
(59.5萬) | 買賣超張數
(佔發行量) | +2,588
(0.47%) | +2,803
(0.5%) | -5,748
(1.04%) | -7,139
(1.29%) | -2.1萬
(3.79%) | -5.51萬
(9.93%) | +8,681
(1.56%) | -7,951
(1.43%) | -1.25萬
(2.25%) | -1.4萬
(2.52%) | -1.51萬
(2.72%) | +1.48萬
(2.66%) | -6.71萬
(12.08%) | 買賣超金額
(佔成交額) | +1.62億
(10.86%) | +1.74億
(8.03%) | -3.6億
(6.29%) | -4.47億
(2.99%) | -13.8億
(5.21%) | -37.5億
(2.65%) | -3.52億
(0.12%) | -13億
(0.33%) | -13.9億
(0.34%) | -16.7億
(0.33%) | -16.4億
(0.3%) | -12.4億
(0.2%) | -43.7億
(2.42%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 62.81
(6) | 65.99
(13) | 65.99
(13) | 65.95
(14) | 57.25
(6,263) | 46.24
(9,861) | 45.2
(1.02萬) | 43.72
(1.1萬) | 32.04
(1.91萬) | 20.33
(4.98萬) | 57.7
(2,030) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 60.48
(112) | 60.48
(112) | 60.52
(113) | 62.73
(1,418) | 61.74
(5,025) | 48.17
(8,818) | 47.3
(9,074) | 45.75
(9,734) | 27.03
(2.49萬) | 18.77
(4.83萬) | 62.79
(1,835) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -106
(0.02%) | -99
(0.02%) | -100
(0.02%) | -1,404
(0.25%) | +1,238
(0.22%) | +1,042
(0.19%) | +1,153
(0.21%) | +1,254
(0.23%) | -5,777
(1.04%) | +1,495
(0.27%) | +195
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -640萬
(0.11%) | -592萬
(0.04%) | -598萬
(0.02%) | -8,806萬
(0.06%) | +4,827萬
(0.02%) | +3,119萬
(0.01%) | +3,305萬
(0.01%) | +3,504萬
(0.01%) | -6,027萬
(0.01%) | +1.06億
(0.02%) | +190萬
(0%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.42
(26) | 61.02
(52) | 62.35
(199) | 64.3
(309) | 65.41
(537) | 71.84
(3,952) | 64.6
(9,302) | 56.05
(1.32萬) | 48.21
(1.66萬) | 39.9
(2.73萬) | 35.43
(3.33萬) | 26.89
(5.65萬) | 67.56
(7,074) | 每股賣出均價
(累計賣張) | 62.43
(6.81) | 61.23
(11.9) | 63.35
(190) | 65.55
(354) | 65.96
(571) | 70.79
(4,421) | 64.43
(9,457) | 57.35
(1.3萬) | 50.11
(1.6萬) | 41.01
(2.64萬) | 34.95
(3.43萬) | 26.95
(5.65萬) | 67.38
(7,113) | 買賣超張數
(佔發行量) | +19.2
(0%) | +40.1
(0.01%) | +8.97
(0%) | -44.9
(0.01%) | -34.3
(0.01%) | -469
(0.08%) | -155
(0.03%) | +206
(0.04%) | +681
(0.12%) | +930
(0.17%) | -972
(0.18%) | -0.1
(0%) | -38.6
(0.01%) | 買賣超金額
(佔成交額) | +120萬
(0.08%) | +245萬
(0.11%) | +36.9萬
(0.01%) | -333萬
(0.02%) | -256萬
(0.01%) | -2,898萬
(0.02%) | -838萬
(0%) | -530萬
(0%) | +260萬
(0%) | +759萬
(0%) | -1,787萬
(0%) | -358萬
(0%) | -135萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 62.42
(422) | 61.09
(803) | 61.36
(892) | 64.66
(1,647) | 66.65
(4,161) | 68.61
(1.03萬) | 60.23
(3.05萬) | 47.09
(6.51萬) | 43.69
(7.42萬) | 40.68
(8.63萬) | 35.54
(11萬) | 35.54
(11萬) | 65.47
(1.57萬) | 每股賣出均價
(累計賣張) | 62.43
(498) | 62.35
(512) | 62.17
(1,269) | 64.84
(2,519) | 65.81
(3,813) | 69.47
(1.13萬) | 61.66
(3.09萬) | 49.39
(6.23萬) | 45.58
(7.13萬) | 41.79
(8.53萬) | 36.63
(10.7萬) | 36.63
(10.7萬) | 66.26
(1.66萬) | 買賣超張數
(佔發行量) | -75.7
(0.01%) | +292
(0.05%) | -377
(0.07%) | -872
(0.16%) | +348
(0.06%) | -1,063
(0.19%) | -466
(0.08%) | +2,809
(0.51%) | +2,835
(0.51%) | +1,012
(0.18%) | +2,914
(0.52%) | +2,915
(0.52%) | -890
(0.16%) | 買賣超金額
(佔成交額) | -473萬
(0.32%) | +1,717萬
(0.79%) | -2,413萬
(0.42%) | -5,684萬
(0.38%) | +2,639萬
(0.1%) | -8,260萬
(0.06%) | -7,244萬
(0.03%) | -1,127萬
(0%) | -1,130萬
(0%) | -5,323萬
(0.01%) | -1,258萬
(0%) | -1,257萬
(0%) | -7,136萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 62.42
(448) | 61.09
(855) | 61.54
(1,091) | 64.6
(1,956) | 66.51
(4,697) | 69.51
(1.42萬) | 61.25
(3.98萬) | 48.6
(7.83萬) | 44.52
(9.08萬) | 40.49
(11.4萬) | 35.52
(14.3萬) | 32.27
(16.8萬) | 66.12
(2.28萬) | 每股賣出均價
(累計賣張) | 62.43
(505) | 62.33
(523) | 62.32
(1,458) | 64.93
(2,873) | 65.83
(4,384) | 69.84
(1.57萬) | 62.31
(4.04萬) | 50.77
(7.53萬) | 46.41
(8.73萬) | 41.61
(11.2萬) | 36.22
(14.1萬) | 32.49
(16.9萬) | 66.6
(2.37萬) | 買賣超張數
(佔發行量) | -56.5
(0.01%) | +332
(0.06%) | -368
(0.07%) | -917
(0.17%) | +313
(0.06%) | -1,531
(0.28%) | -622
(0.11%) | +3,015
(0.54%) | +3,516
(0.63%) | +1,941
(0.35%) | +1,941
(0.35%) | -337
(0.06%) | -928
(0.17%) | 買賣超金額
(佔成交額) | -353萬
(0.24%) | +1,962萬
(0.9%) | -2,376萬
(0.41%) | -6,017萬
(0.4%) | +2,383萬
(0.09%) | -1.12億
(0.08%) | -8,082萬
(0.03%) | -1,657萬
(0%) | -870萬
(0%) | -4,565萬
(0.01%) | -3,045萬
(0.01%) | -4,650萬
(0.01%) | -7,271萬
(0.04%) | 目前股價
62.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.43
(7,990) | 61.52
(1.18萬) | 61.83
(2.19萬) | 65.68
(5.5萬) | 66.55
(9萬) | 71.19
(41.1萬) | 62.24
(102萬) | 53.18
(164萬) | 49.6
(183萬) | 41.67
(265萬) | 36.83
(324萬) | 33.77
(370萬) | 68.38
(55.3萬) | 每股賣出均價
(累計賣張) | 62.43
(5,459) | 61.38
(8,669) | 62.04
(2.82萬) | 65.32
(6.32萬) | 66.3
(11.1萬) | 70.8
(46.9萬) | 63.2
(101萬) | 53.84
(165萬) | 50.14
(184萬) | 42.13
(266萬) | 37.14
(326萬) | 34.24
(369萬) | 68.06
(62萬) | 買賣超張數
(佔發行量) | +2,531
(0.46%) | +3,135
(0.56%) | -6,221
(1.12%) | -8,155
(1.47%) | -2.08萬
(3.75%) | -5.81萬
(10.45%) | +9,297
(1.67%) | -3,894
(0.7%) | -7,805
(1.41%) | -1.08萬
(1.94%) | -1.89萬
(3.41%) | +1.59萬
(2.87%) | -6.78萬
(12.21%) | 買賣超金額
(佔成交額) | +1.58億
(10.63%) | +1.94億
(8.94%) | -3.91億
(6.81%) | -5.13億
(3.43%) | -13.6億
(5.14%) | -39.5億
(2.79%) | -3.85億
(0.13%) | -12.9億
(0.32%) | -13.7億
(0.33%) | -16.8億
(0.33%) | -17.3億
(0.32%) | -11.8億
(0.19%) | -44.4億
(2.46%) |
目前股價
62.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
62.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 62.6 | -2 | -3.1 | 69,870 | 17,256 | 19,205 | -1,949 | 49,442 | 8.9 | 3 | 112 | -109 | 953 | 1,090 | -136 | 18,212 | 20,406 | -2,194 | | 24W16 | 64.6 | -3.1 | -4.58 | 134,208 | 33,848 | 34,079 | -231 | 53,313 | 9.6 | 10 | 0 | +10 | 973 | 1,271 | -298 | 34,831 | 35,350 | -519 | | 24W15 | 67.7 | +2.5 | +3.83 | 151,094 | 25,153 | 40,735 | -15,582 | 54,041 | 9.73 | 0 | 0 | 0 | 2,247 | 1,601 | +647 | 27,401 | 42,336 | -14,935 | | 24W14 | 65.2 | -0.4 | -0.61 | 18,958 | 3,957 | 5,579 | -1,622 | 61,271 | 11 | 0 | 0 | 0 | 331 | 201 | +130 | 4,288 | 5,780 | -1,491 | | 24W13 | 65.6 | -3.1 | -4.51 | 55,522 | 13,491 | 14,348 | -857 | 63,352 | 11.4 | 0 | 1 | -1 | 343 | 1,339 | -996 | 13,833 | 15,688 | -1,854 | | 24W12 | 68.7 | +3.7 | +5.69 | 162,186 | 28,066 | 35,114 | -7,048 | 64,182 | 11.6 | 0 | 76 | -76 | 2,433 | 1,498 | +935 | 30,499 | 36,688 | -6,190 | | 24W11 | 65 | -2.3 | -3.42 | 92,517 | 23,733 | 28,107 | -4,374 | 70,563 | 12.7 | 1 | 21.4 | -20.4 | 608 | 526 | +82.1 | 24,342 | 28,654 | -4,312 | | 24W10 | 67.3 | -4.1 | -5.74 | 166,888 | 30,935 | 47,359 | -16,424 | 75,238 | 13.5 | 0 | 61 | -61 | 819 | 798 | +21.1 | 31,754 | 48,218 | -16,464 | | 24W09 | 71.4 | -5.7 | -7.39 | 194,016 | 32,543 | 53,937 | -21,394 | 91,294 | 16.4 | 0 | 0 | 0 | 782 | 1,184 | -403 | 33,324 | 55,121 | -21,797 | | 24W08 | 77.1 | -0.3 | -0.39 | 581,588 | 111,138 | 106,182 | +4,955 | 113,703 | 20.5 | 0 | 1 | -1 | 2,279 | 3,851 | -1,571 | 113,417 | 110,034 | +3,383 | | 24W07 | 77.4 | +13.4 | +20.94 | 136,980 | 31,410 | 18,236 | +13,175 | 108,081 | 19.5 | 0 | 0 | 0 | 1,302 | 277 | +1,025 | 32,712 | 18,512 | +14,200 | | 24W06 | 64 | -0.6 | -0.93 | 32,626 | 4,331 | 8,134 | -3,804 | 94,734 | 17 | 0 | 0 | 0 | 20 | 290 | -270 | 4,351 | 8,424 | -4,073 | | 24W05 | 64.6 | +4.1 | +6.78 | 149,294 | 36,058 | 32,370 | +3,688 | 98,994 | 17.8 | 0 | 325 | -325 | 1,080 | 1,250 | -170 | 37,139 | 33,946 | +3,193 | | 24W04 | 60.5 | -1.7 | -2.73 | 230,376 | 48,062 | 46,879 | +1,183 | 99,105 | 17.8 | 0 | 1,233 | -1,233 | 2,140 | 3,564 | -1,423 | 50,202 | 51,676 | -1,474 | | 24W03 | 62.2 | +4.8 | +8.36 | 270,982 | 52,106 | 52,038 | +67.6 | 99,522 | 17.9 | 961 | 3 | +958 | 4,276 | 2,591 | +1,685 | 57,343 | 54,632 | +2,711 | | 24W02 | 57.4 | +3.2 | +5.9 | 145,764 | 28,355 | 43,565 | -15,210 | 96,643 | 17.4 | 1,055 | 1 | +1,054 | 1,916 | 2,077 | -161 | 31,326 | 45,643 | -14,317 | | 24W01 | 54.2 | -0.3 | -0.55 | 27,173 | 7,439 | 9,076 | -1,637 | 112,228 | 20.2 | 0 | 1 | -1 | 265 | 290 | -24.9 | 7,704 | 9,367 | -1,663 | | 23W52 | 54.5 | -0.7 | -1.27 | 34,506 | 8,672 | 10,610 | -1,938 | 113,417 | 20.4 | 0 | 1 | -1 | 209 | 399 | -190 | 8,881 | 11,010 | -2,129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 55.2 | -3.3 | -5.64 | 56,522 | 13,172 | 14,330 | -1,159 | 115,488 | 20.8 | 0 | 2 | -2 | 324 | 702 | -377 | 13,496 | 15,034 | -1,538 | | 23W50 | 58.5 | -2.1 | -3.47 | 137,045 | 32,024 | 36,325 | -4,301 | 117,031 | 21.1 | 44 | 2,290 | -2,246 | 1,219 | 1,344 | -125 | 33,287 | 39,959 | -6,672 | | 23W49 | 60.6 | -3.4 | -5.31 | 352,876 | 74,728 | 74,270 | +458 | 120,751 | 21.7 | 0 | 895 | -895 | 2,304 | 5,855 | -3,551 | 77,032 | 81,020 | -3,988 | | 23W48 | 64 | +16.2 | +33.89 | 620,883 | 155,111 | 86,639 | +68,472 | 122,386 | 22 | 3,227 | 0 | +3,227 | 6,748 | 2,889 | +3,859 | 165,086 | 89,528 | +75,558 | | 23W47 | 47.8 | -0.8 | -1.65 | 91,449 | 18,789 | 17,117 | +1,672 | 54,443 | 9.8 | 1 | 0 | +1 | 232 | 652 | -420 | 19,022 | 17,769 | +1,253 | | 23W46 | 48.6 | +1.5 | +3.18 | 287,399 | 61,302 | 55,989 | +5,312 | 57,770 | 10.4 | 960 | 2 | +958 | 1,722 | 1,672 | +50.4 | 63,984 | 57,663 | +6,321 | | 23W45 | 47.1 | +2.95 | +6.68 | 284,348 | 50,201 | 48,069 | +2,132 | 55,778 | 10 | 0 | 0 | 0 | 3,626 | 2,740 | +886 | 53,827 | 50,809 | +3,018 | | 23W44 | 44.15 | +1.55 | +3.64 | 72,135 | 25,646 | 13,648 | +11,998 | 53,364 | 9.6 | 1 | 0 | +1 | 605 | 392 | +213 | 26,253 | 14,040 | +12,213 | | 23W43 | 42.6 | +0.95 | +2.28 | 67,945 | 19,907 | 18,466 | +1,441 | 43,173 | 7.77 | 2 | 0 | +2 | 437 | 556 | -119 | 20,346 | 19,022 | +1,324 | | 23W42 | 41.65 | -1.65 | -3.81 | 42,178 | 12,641 | 8,505 | +4,136 | 42,325 | 7.62 | 98 | 0 | +98 | 138 | 526 | -387 | 12,878 | 9,031 | +3,846 | | 23W41 | 43.3 | -0.4 | -0.92 | 50,386 | 12,197 | 13,262 | -1,065 | 38,449 | 6.92 | 0 | 0 | 0 | 295 | 537 | -242 | 12,493 | 13,799 | -1,307 | | 23W40 | 43.7 | +1.7 | +4.05 | 105,816 | 17,130 | 29,161 | -12,031 | 39,039 | 7.03 | 0 | 0 | 0 | 2,639 | 1,676 | +962 | 19,769 | 30,837 | -11,069 | | 23W39 | 42 | +0.25 | +0.6 | 33,690 | 9,096 | 10,009 | -913 | 49,720 | 8.95 | 0 | 0 | 0 | 435 | 348 | +87.6 | 9,531 | 10,357 | -825 | | 23W38 | 41.75 | -1.05 | -2.45 | 50,933 | 11,645 | 17,312 | -5,667 | 50,300 | 9.05 | 0 | 0 | 0 | 482 | 559 | -76.4 | 12,127 | 17,871 | -5,743 | | 23W37 | 42.8 | -1.45 | -3.28 | 67,341 | 21,226 | 13,911 | +7,315 | 55,186 | 9.93 | 0 | 180 | -180 | 450 | 786 | -336 | 21,676 | 14,877 | +6,799 | | 23W36 | 44.25 | -0.75 | -1.67 | 82,477 | 22,191 | 17,952 | +4,239 | 48,127 | 8.66 | 1.64 | 135 | -133 | 822 | 702 | +121 | 23,015 | 18,789 | +4,226 | | 23W35 | 45 | +0.15 | +0.33 | 175,053 | 58,845 | 58,803 | +42.1 | 43,079 | 7.75 | 0 | 56 | -56 | 1,305 | 3,121 | -1,816 | 60,150 | 61,980 | -1,830 | | 23W34 | 44.85 | -2.55 | -5.38 | 189,840 | 41,206 | 49,234 | -8,028 | 38,591 | 6.94 | 0 | 0 | 0 | 1,283 | 1,057 | +226 | 42,490 | 50,291 | -7,802 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 47.4 | +2 | +4.41 | 234,248 | 23,411 | 45,007 | -21,596 | 45,654 | 8.22 | 0 | 0 | 0 | 2,560 | 2,182 | +378 | 25,971 | 47,189 | -21,218 | | 23W32 | 45.4 | -1.6 | -3.4 | 99,743 | 8,083 | 4,793 | +3,290 | 64,394 | 11.6 | 0 | 0 | 0 | 2,180 | 2,303 | -123 | 10,263 | 7,097 | +3,167 | | 23W31 | 47 | -1.2 | -2.49 | 214,670 | 43,865 | 43,877 | -11.9 | 62,143 | 11.2 | 0 | 0 | 0 | 1,566 | 2,429 | -863 | 45,431 | 46,306 | -875 | | 23W30 | 48.2 | +15.9 | +49.23 | 495,507 | 99,845 | 91,124 | +8,721 | 63,528 | 11.4 | 0 | 0 | 0 | 4,200 | 5,191 | -991 | 104,044 | 96,314 | +7,730 | | 23W29 | 32.3 | +1.85 | +6.08 | 334,212 | 54,760 | 70,692 | -15,932 | 56,369 | 10.2 | 0 | 1,990 | -1,990 | 6,223 | 2,831 | +3,392 | 60,983 | 75,514 | -14,530 | | 23W28 | 30.45 | +3.85 | +14.47 | 181,123 | 30,765 | 35,681 | -4,916 | 68,265 | 12.3 | 954 | 1,066 | -112 | 4,107 | 2,531 | +1,577 | 35,826 | 39,278 | -3,452 | | 23W27 | 26.6 | +3.6 | +15.65 | 164,408 | 34,788 | 37,394 | -2,606 | 69,220 | 12.5 | 2,542 | 0 | +2,542 | 3,436 | 2,920 | +516 | 40,766 | 40,314 | +452 | | 23W26 | 23 | -0.45 | -1.92 | 26,846 | 5,214 | 7,688 | -2,474 | 68,183 | 12.3 | 0 | 0 | 0 | 2,340 | 1,804 | +536 | 7,554 | 9,492 | -1,938 | | 23W25 | 23.45 | +0.3 | +1.3 | 10,506 | 4,397 | 2,083 | +2,314 | 71,801 | 12.9 | 0 | 0 | 0 | 101 | 20 | +81 | 4,498 | 2,103 | +2,395 | | 23W24 | 23.15 | +0.15 | +0.65 | 45,886 | 16,569 | 7,190 | +9,379 | 69,670 | 12.5 | 0 | 0 | 0 | 758 | 861 | -103 | 17,327 | 8,051 | +9,276 | | 23W23 | 23 | +1.9 | +9 | 59,441 | 21,141 | 8,639 | +12,502 | 64,541 | 11.6 | 0 | 0 | 0 | 1,356 | 1,052 | +304 | 22,497 | 9,691 | +12,806 | | 23W22 | 21.1 | +1.3 | +6.57 | 54,421 | 10,627 | 10,472 | +155 | 53,026 | 9.54 | 0 | 354 | -354 | 573 | 505 | +67.9 | 11,200 | 11,331 | -131 | | 23W21 | 19.8 | +0.6 | +3.13 | 7,074 | 2,427 | 1,166 | +1,261 | 51,808 | 9.32 | 0 | 1 | -1 | 123 | 68 | +55 | 2,550 | 1,235 | +1,315 | | 23W20 | 19.2 | +0.4 | +2.13 | 7,206 | 2,366 | 1,983 | +383 | 50,788 | 9.14 | 0 | 10 | -10 | 534 | 55 | +479 | 2,900 | 2,048 | +852 | | 23W19 | 18.8 | -0.8 | -4.08 | 7,081 | 1,353 | 2,893 | -1,540 | 50,733 | 9.13 | 0 | 0 | 0 | 60 | 151 | -91.2 | 1,413 | 3,044 | -1,631 | | 23W18 | 19.6 | +0.05 | +0.26 | 6,939 | 939 | 2,250 | -1,311 | 51,438 | 9.26 | 0 | 1 | -1 | 138 | 167 | -29.2 | 1,077 | 2,418 | -1,341 | | 23W17 | 19.55 | -0.75 | -3.69 | 10,254 | 2,539 | 3,718 | -1,179 | 52,155 | 9.39 | 0 | 0 | 0 | 171 | 117 | +53.7 | 2,710 | 3,835 | -1,125 | | 23W16 | 20.3 | -0.85 | -4.02 | 39,802 | 7,677 | 10,674 | -2,997 | 53,824 | 9.69 | 0 | 9 | -9 | 339 | 264 | +75.2 | 8,016 | 10,947 | -2,931 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 21.15 | +0.45 | +2.17 | 45,546 | 9,738 | 10,829 | -1,091 | 57,317 | 10.3 | 2 | 0 | +2 | 519 | 480 | +39.4 | 10,259 | 11,309 | -1,050 | | 23W14 | 20.7 | +0.15 | +0.73 | 6,836 | 2,422 | 1,799 | +623 | 56,250 | 10.1 | 3 | 0 | +3 | 16 | 109 | -93 | 2,441 | 1,908 | +533 | | 23W13 | 20.55 | +0.35 | +1.73 | 37,866 | 6,817 | 7,754 | -937 | 55,400 | 9.97 | 4 | 3 | +1 | 1,389 | 1,321 | +68 | 8,210 | 9,078 | -868 | | 23W12 | 20.2 | +0.45 | +2.28 | 12,232 | 1,361 | 3,912 | -2,551 | 56,442 | 10.2 | 4 | 0 | +4 | 248 | 217 | +31 | 1,613 | 4,129 | -2,516 | | 23W11 | 19.75 | -0.55 | -2.71 | 9,222 | 2,635 | 2,278 | +357 | 58,670 | 10.6 | 27 | 2 | +25 | 185 | 108 | +77.5 | 2,847 | 2,388 | +459 | | 23W10 | 20.3 | +0.25 | +1.25 | 26,677 | 7,219 | 4,187 | +3,032 | 58,123 | 10.5 | 12 | 10 | +2 | 576 | 1,043 | -467 | 7,807 | 5,240 | +2,567 | | 23W09 | 20.05 | +0.4 | +2.04 | 13,110 | 5,003 | 1,304 | +3,699 | 55,742 | 10 | 1 | 0 | +1 | 584 | 194 | +390 | 5,588 | 1,498 | +4,090 | | 23W08 | 19.65 | -0.35 | -1.75 | 16,997 | 2,208 | 3,906 | -1,698 | 52,210 | 9.4 | 0 | 0 | 0 | 133 | 282 | -149 | 2,341 | 4,188 | -1,846 | | 23W07 | 20 | +0.9 | +4.71 | 21,329 | 3,504 | 3,951 | -447 | 53,545 | 9.64 | 0 | 0 | 0 | 436 | 317 | +119 | 3,940 | 4,268 | -328 | | 23W06 | 19.1 | -0.7 | -3.54 | 12,061 | 3,004 | 1,960 | +1,044 | 53,871 | 9.7 | 0 | 0 | 0 | 73 | 42.1 | +30.9 | 3,077 | 2,002 | +1,075 | | 23W05 | 19.8 | +1.95 | +10.92 | 44,837 | 9,336 | 5,501 | +3,835 | 52,934 | 9.53 | 16 | 0 | +16 | 795 | 1,203 | -408 | 10,147 | 6,704 | +3,443 | | 23W03 | 17.85 | +0.05 | +0.28 | 1,265 | 460 | 309 | +151 | 48,703 | 8.77 | 0 | 1 | -1 | 81 | 42 | +39 | 541 | 352 | +189 | | 23W02 | 17.8 | -0.25 | -1.39 | 5,693 | 2,352 | 940 | +1,412 | 49,268 | 8.87 | 2 | 3 | -1 | 573 | 174 | +399 | 2,927 | 1,117 | +1,810 | | 23W01 | 18.05 | +0.5 | +2.85 | 5,454 | 1,576 | 972 | +604 | 48,078 | 8.65 | 1 | 0 | +1 | 51 | 100 | -49.4 | 1,628 | 1,072 | +556 | | 22W53 | 17.55 | -0.05 | -0.28 | 5,480 | 1,451 | 1,337 | +114 | 47,394 | 8.53 | 1 | 0 | +1 | 4 | 57.5 | -53.5 | 1,456 | 1,395 | +61.1 | | 22W52 | 17.6 | -0.55 | -3.03 | 7,428 | 1,946 | 1,220 | +726 | 47,729 | 8.59 | 13 | 0 | +13 | 35 | 125 | -89.6 | 1,994 | 1,345 | +649 | | 22W51 | 18.15 | -0.4 | -2.16 | 7,419 | 1,611 | 1,971 | -360 | 47,298 | 8.51 | 0 | 59 | -59 | 112 | 105 | +7.13 | 1,723 | 2,135 | -412 | | 22W50 | 18.55 | -0.5 | -2.62 | 23,502 | 4,370 | 6,320 | -1,950 | 47,952 | 8.63 | 4 | 0 | +4 | 246 | 246 | -0.05 | 4,620 | 6,566 | -1,946 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 19.05 | +0.55 | +2.97 | 13,015 | 5,024 | 1,730 | +3,294 | 49,996 | 9 | 2 | 0 | +2 | 33 | 176 | -143 | 5,059 | 1,907 | +3,152 | | 22W48 | 18.5 | -0.05 | -0.27 | 16,363 | 3,821 | 2,613 | +1,208 | 47,100 | 8.48 | 4 | 0 | +4 | 162 | 115 | +47 | 3,987 | 2,728 | +1,259 | | 22W47 | 18.55 | +0.8 | +4.51 | 32,514 | 6,979 | 6,774 | +205 | 45,738 | 8.23 | 16 | 0 | +16 | 375 | 874 | -499 | 7,370 | 7,648 | -278 | | 22W46 | 17.75 | +0.55 | +3.2 | 12,362 | 4,901 | 1,772 | +3,129 | 45,984 | 8.27 | 14 | 0 | +14 | 221 | 355 | -134 | 5,136 | 2,127 | +3,009 | | 22W45 | 17.2 | +1.5 | +9.55 | 12,591 | 3,363 | 1,576 | +1,787 | 42,990 | 7.74 | 2 | 0 | +2 | 461 | 162 | +299 | 3,826 | 1,738 | +2,088 | | 22W44 | 15.7 | +0.1 | +0.64 | 5,183 | 1,584 | 1,485 | +99 | 41,414 | 7.45 | 0 | 0 | 0 | 212 | 7.06 | +205 | 1,796 | 1,492 | +304 | | 22W43 | 15.6 | -0.1 | -0.64 | 5,714 | 1,941 | 1,672 | +269 | 41,022 | 7.38 | 2 | 73 | -71 | 86 | 5.12 | +80.9 | 2,029 | 1,750 | +279 | | 22W42 | 15.7 | -1.3 | -7.65 | 9,294 | 2,345 | 3,164 | -819 | 41,220 | 7.42 | 5 | 0 | +5 | 47 | 92.2 | -45.2 | 2,397 | 3,256 | -859 | | 22W41 | 17 | +0.7 | +4.29 | 8,984 | 3,725 | 1,409 | +2,316 | 41,084 | 7.39 | 0 | 44 | -44 | 228 | 653 | -425 | 3,953 | 2,106 | +1,847 | | 22W40 | 16.3 | -0.8 | -4.68 | 10,860 | 2,859 | 2,706 | +153 | 38,815 | 6.98 | 6 | 0 | +6 | 6 | 51.8 | -45.8 | 2,871 | 2,758 | +113 | | 22W39 | 17.1 | -0.65 | -3.66 | 7,831 | 1,682 | 2,132 | -450 | 38,782 | 6.98 | 8 | 0 | +8 | 40 | 59.4 | -19.4 | 1,730 | 2,191 | -461 | | 22W38 | 17.75 | -0.05 | -0.28 | 9,457 | 1,629 | 1,674 | -45 | 38,937 | 7.01 | 2 | 0 | +2 | 8 | 369 | -361 | 1,639 | 2,043 | -404 | | 22W37 | 17.8 | -0.4 | -2.2 | 11,137 | 3,312 | 1,999 | +1,313 | 39,202 | 7.05 | 0 | 0 | 0 | 112 | 366 | -254 | 3,424 | 2,365 | +1,059 | | 22W36 | 18.2 | -0.9 | -4.71 | 12,055 | 1,905 | 3,027 | -1,122 | 38,053 | 6.85 | 1 | 0 | +1 | 7 | 489 | -482 | 1,913 | 3,516 | -1,603 | | 22W35 | 19.1 | +0.3 | +1.6 | 26,221 | 7,376 | 4,478 | +2,898 | 38,946 | 7.01 | 3 | 0 | +3 | 652 | 341 | +311 | 8,031 | 4,820 | +3,211 | | 22W34 | 18.8 | +1.7 | +9.94 | 42,138 | 5,189 | 7,994 | -2,805 | 36,388 | 6.55 | 8 | 0 | +8 | 1,569 | 376 | +1,193 | 6,766 | 8,370 | -1,604 | | 22W33 | 17.1 | +0.85 | +5.23 | 22,615 | 3,192 | 5,954 | -2,762 | 37,739 | 6.79 | 1 | 1 | 0 | 69 | 140 | -71.3 | 3,262 | 6,096 | -2,834 | | 22W32 | 16.25 | -0.15 | -0.91 | 23,925 | 2,135 | 6,061 | -3,926 | 40,064 | 7.21 | 8 | 0 | +8 | 217 | 118 | +99.5 | 2,360 | 6,179 | -3,819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 16.4 | +0.45 | +2.82 | 10,177 | 1,979 | 3,320 | -1,341 | 42,026 | 7.56 | 8 | 0 | +8 | 46 | 42.1 | +3.92 | 2,033 | 3,362 | -1,329 | | 22W30 | 15.95 | -0.2 | -1.24 | 14,661 | 2,980 | 4,849 | -1,869 | 42,477 | 7.64 | 166 | 0 | +166 | 33 | 32.8 | +0.16 | 3,179 | 4,882 | -1,703 | | 22W29 | 16.15 | +0.1 | +0.62 | 5,887 | 2,062 | 1,968 | +94 | 44,355 | 7.98 | 1 | 16 | -15 | 68 | 36.9 | +31.1 | 2,131 | 2,021 | +110 | | 22W28 | 16.05 | +0.75 | +4.9 | 9,448 | 3,792 | 3,184 | +608 | 45,012 | 8.1 | 8 | 0 | +8 | 136 | 15.1 | +121 | 3,936 | 3,199 | +737 | | 22W27 | 15.3 | -1.8 | -10.53 | 10,981 | 3,548 | 3,361 | +187 | 45,375 | 8.16 | 6 | 0 | +6 | 124 | 96.5 | +27.5 | 3,678 | 3,458 | +220 | | 22W26 | 17.1 | -0.7 | -3.93 | 12,732 | 3,519 | 4,706 | -1,187 | 45,565 | 8.2 | 0 | 15 | -15 | 355 | 14.1 | +341 | 3,874 | 4,735 | -861 | | 22W25 | 17.8 | -2.2 | -11 | 12,826 | 2,417 | 5,984 | -3,567 | 46,518 | 8.37 | 0 | 14 | -14 | 17 | 22.4 | -5.4 | 2,434 | 6,020 | -3,587 | | 22W24 | 20 | -1.1 | -5.21 | 6,918 | 557 | 2,481 | -1,924 | 49,002 | 8.82 | 0 | 0 | 0 | 30 | 6.1 | +23.9 | 587 | 2,487 | -1,900 | | 22W23 | 21.1 | +0.45 | +2.18 | 21,506 | 3,676 | 4,535 | -859 | 49,742 | 8.95 | 0 | 0 | 0 | 209 | 277 | -68 | 3,885 | 4,812 | -927 | | 22W22 | 20.65 | +0.15 | +0.73 | 12,316 | 2,648 | 2,671 | -23 | 50,550 | 9.1 | 1 | 0 | +1 | 178 | 4.2 | +174 | 2,827 | 2,675 | +152 | | 22W21 | 20.5 | +0.4 | +1.99 | 17,833 | 5,033 | 3,615 | +1,418 | 50,771 | 9.14 | 1 | 6 | -5 | 100 | 114 | -14 | 5,134 | 3,735 | +1,399 | | 22W20 | 20.1 | -0.3 | -1.47 | 20,878 | 3,009 | 6,569 | -3,560 | 49,734 | 8.95 | 2 | 0 | +2 | 120 | 29.2 | +90.8 | 3,131 | 6,598 | -3,467 | | 22W19 | 20.4 | +1.15 | +5.97 | 7,330 | 1,636 | 1,887 | -251 | 53,096 | 9.55 | 0 | 0 | 0 | 12 | 7 | +5 | 1,648 | 1,894 | -246 | | 22W18 | 19.25 | -0.45 | -2.28 | 11,556 | 3,236 | 2,579 | +657 | 53,715 | 9.67 | 42 | 0 | +42 | 27 | 56 | -29 | 3,305 | 2,635 | +670 | | 22W17 | 19.7 | -0.25 | -1.25 | 7,213 | 2,782 | 1,184 | +1,598 | 53,008 | 9.54 | 2 | 0 | +2 | 15 | 26.1 | -11.1 | 2,799 | 1,210 | +1,589 | | 22W16 | 19.95 | -1.1 | -5.23 | 8,535 | 1,825 | 2,331 | -506 | 51,385 | 9.25 | 2 | 0 | +2 | 39 | 36.9 | +2.1 | 1,866 | 2,368 | -502 | | 22W15 | 21.05 | -1.25 | -5.61 | 5,501 | 574 | 2,258 | -1,684 | 52,221 | 9.4 | 18 | 0 | +18 | 5 | 13.4 | -8.38 | 597 | 2,271 | -1,674 | | 22W14 | 22.3 | -0.5 | -2.19 | 6,012 | 2,420 | 1,874 | +546 | 53,731 | 9.67 | 3 | 0 | +3 | 47 | 11.6 | +35.4 | 2,470 | 1,886 | +585 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 22.8 | +0.3 | +1.33 | 9,060 | 3,558 | 2,078 | +1,480 | 53,661 | 9.66 | 8 | 0 | +8 | 60 | 29.2 | +30.9 | 3,626 | 2,107 | +1,519 | | 22W12 | 22.5 | +0.95 | +4.41 | 10,556 | 5,030 | 2,775 | +2,255 | 52,723 | 9.49 | 4 | 0 | +4 | 4.72 | 25.9 | -21.1 | 5,039 | 2,801 | +2,238 | | 22W11 | 21.55 | -1.5 | -6.51 | 12,464 | 3,697 | 4,277 | -580 | 50,489 | 9.09 | 2 | 0 | +2 | 31 | 78.8 | -47.8 | 3,730 | 4,356 | -626 | | 22W10 | 23.05 | +0.35 | +1.54 | 7,240 | 3,517 | 2,211 | +1,306 | 51,197 | 9.21 | 0 | 0 | 0 | 37 | 36.9 | +0.1 | 3,554 | 2,248 | +1,306 | | 22W09 | 22.7 | -1.1 | -4.62 | 11,131 | 2,445 | 4,068 | -1,623 | 51,408 | 9.25 | 8 | 0 | +8 | 17.2 | 54.5 | -37.2 | 2,470 | 4,122 | -1,652 | | 22W08 | 23.8 | -0.25 | -1.04 | 9,882 | 4,186 | 2,308 | +1,878 | 53,271 | 9.59 | 43 | 0 | +43 | 26.2 | 12.6 | +13.6 | 4,255 | 2,321 | +1,935 | | 22W07 | 24.05 | +1.35 | +5.95 | 12,377 | 4,286 | 3,006 | +1,280 | 52,114 | 9.38 | 0 | 0 | 0 | 54.5 | 55.7 | -1.23 | 4,340 | 3,062 | +1,278 | | 22W05 | 22.7 | -0.9 | -3.81 | 9,292 | 1,873 | 2,909 | -1,036 | 51,109 | 9.2 | 0 | 0 | 0 | 9.2 | 89.4 | -80.2 | 1,882 | 2,998 | -1,116 | | 22W04 | 23.6 | -0.3 | -1.26 | 16,482 | 3,658 | 3,862 | -204 | 52,668 | 9.48 | 0 | 0 | 0 | 27.7 | 71.8 | -44.1 | 3,686 | 3,934 | -248 | | 22W03 | 23.9 | -0.95 | -3.82 | 18,419 | 4,188 | 8,136 | -3,948 | 52,319 | 9.41 | 0 | 0 | 0 | 16.6 | 60.6 | -44 | 4,205 | 8,197 | -3,992 | | 22W02 | 24.85 | -1.65 | -6.23 | 23,415 | 2,839 | 9,257 | -6,418 | 53,479 | 9.62 | 0 | 0 | 0 | 66.6 | 119 | -52.7 | 2,906 | 9,376 | -6,471 | | 22W01 | 26.5 | +0.4 | +1.53 | 29,555 | 7,701 | 4,186 | +3,515 | 59,025 | 10.6 | 3 | 0 | +3 | 113 | 102 | +10.4 | 7,817 | 4,288 | +3,528 | | 21W52 | 26.1 | +0.8 | +3.16 | 52,670 | 7,015 | 14,895 | -7,880 | 55,065 | 9.91 | 0 | 0 | 0 | 632 | 607 | +24.5 | 7,647 | 15,502 | -7,855 | | 21W51 | 25.3 | -0.65 | -2.5 | 25,903 | 6,443 | 8,007 | -1,564 | 63,360 | 11.4 | 0 | 0 | 0 | 148 | 363 | -216 | 6,591 | 8,370 | -1,780 | | 21W50 | 25.95 | +0.1 | +0.39 | 53,448 | 16,077 | 11,248 | +4,829 | 65,236 | 11.7 | 0 | 0 | 0 | 548 | 355 | +193 | 16,625 | 11,603 | +5,022 | | 21W49 | 25.85 | +2.05 | +8.61 | 52,958 | 19,300 | 11,496 | +7,804 | 60,428 | 10.9 | 0 | 0 | 0 | 198 | 110 | +87.7 | 19,498 | 11,606 | +7,892 | | 21W48 | 23.8 | -1.5 | -5.93 | 39,329 | 8,502 | 15,582 | -7,080 | 53,896 | 9.67 | 0 | 0 | 0 | 109 | 178 | -69 | 8,612 | 15,760 | -7,149 | | 21W47 | 25.3 | -0.1 | -0.39 | 34,951 | 14,459 | 8,513 | +5,946 | 62,003 | 11.1 | 0 | 0 | 0 | 252 | 243 | +9.19 | 14,711 | 8,756 | +5,955 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 25.4 | +0.35 | +1.4 | 45,524 | 10,110 | 12,796 | -2,686 | 56,452 | 10.1 | 0 | 0 | 0 | 302 | 222 | +80.1 | 10,412 | 13,018 | -2,606 | | 21W45 | 25.05 | +0.25 | +1.01 | 36,057 | 17,544 | 7,562 | +9,982 | 58,603 | 10.5 | 0 | 64 | -64 | 151 | 155 | -4.12 | 17,695 | 7,782 | +9,914 | | 21W44 | 24.8 | +0.1 | +0.4 | 46,739 | 9,248 | 14,148 | -4,900 | 50,859 | 9.13 | 0 | 0 | 0 | 255 | 267 | -11.2 | 9,503 | 14,415 | -4,911 | | 21W43 | 24.7 | +0.65 | +2.7 | 27,370 | 9,283 | 5,889 | +3,394 | 55,941 | 10 | 0 | 582 | -582 | 266 | 229 | +36.9 | 9,549 | 6,700 | +2,849 | | 21W42 | 24.05 | -0.25 | -1.03 | 27,722 | 8,257 | 6,093 | +2,164 | 53,118 | 9.53 | 8 | 0 | +8 | 134 | 130 | +3.53 | 8,399 | 6,223 | +2,176 | | 21W41 | 24.3 | +0.3 | +1.25 | 41,216 | 14,575 | 10,363 | +4,212 | 50,897 | 9.14 | 37.4 | 0 | +37.4 | 234 | 231 | +2.41 | 14,846 | 10,594 | +4,252 | | 21W40 | 24 | -3.1 | -11.44 | 52,830 | 12,158 | 9,539 | +2,619 | 47,919 | 8.6 | 34 | 0 | +34 | 142 | 362 | -220 | 12,334 | 9,901 | +2,433 | | 21W39 | 27.1 | +0.2 | +0.74 | 29,976 | 5,692 | 6,939 | -1,247 | 45,411 | 8.15 | 0 | 0 | 0 | 105 | 319 | -214 | 5,797 | 7,258 | -1,461 | | 21W38 | 26.9 | -0.95 | -3.41 | 32,939 | 6,448 | 7,241 | -793 | 46,469 | 8.34 | 5 | 0 | +5 | 183 | 249 | -66.2 | 6,636 | 7,490 | -854 | | 21W37 | 27.85 | -1.55 | -5.27 | 135,760 | 16,162 | 31,924 | -15,762 | 46,998 | 8.44 | 0 | 0 | 0 | 761 | 1,143 | -382 | 16,923 | 33,067 | -16,144 | | 21W36 | 29.4 | +2.4 | +8.89 | 142,150 | 27,817 | 29,246 | -1,429 | 61,820 | 11.1 | 0 | 0 | 0 | 1,541 | 1,020 | +521 | 29,358 | 30,266 | -908 | | 21W35 | 27 | +1.55 | +6.09 | 116,729 | 17,225 | 34,396 | -17,171 | 61,474 | 11 | 25 | 0 | +25 | 681 | 572 | +109 | 17,932 | 34,968 | -17,037 | | 21W34 | 25.45 | -2.1 | -7.62 | 132,050 | 37,997 | 37,677 | +320 | 77,676 | 13.9 | 21 | 0 | +21 | 674 | 787 | -113 | 38,692 | 38,464 | +228 | | 21W33 | 27.55 | -3.45 | -11.13 | 204,624 | 48,094 | 44,856 | +3,238 | 75,216 | 13.5 | 80 | 0 | +80 | 1,165 | 1,850 | -685 | 49,339 | 46,706 | +2,633 | | 21W32 | 31 | +4 | +14.81 | 457,008 | 67,285 | 71,164 | -3,879 | 71,446 | 12.8 | 41 | 0 | +41 | 3,253 | 3,164 | +88.4 | 70,579 | 74,328 | -3,750 | | 21W31 | 27 | +2.85 | +11.8 | 200,561 | 44,734 | 34,920 | +9,814 | 74,931 | 13.4 | 5 | 1 | +4 | 1,350 | 1,423 | -73.1 | 46,089 | 36,344 | +9,745 | | 21W30 | 24.15 | +1.6 | +7.1 | 168,636 | 36,990 | 34,129 | +2,861 | 65,377 | 11.7 | 22 | 0 | +22 | 1,082 | 1,742 | -660 | 38,094 | 35,871 | +2,223 | | 21W29 | 22.55 | +1.3 | +6.12 | 139,782 | 28,356 | 27,893 | +463 | 61,860 | 11.1 | 345 | 5 | +340 | 962 | 1,015 | -53 | 29,663 | 28,913 | +750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 21.25 | +0.5 | +2.41 | 150,108 | 22,723 | 37,281 | -14,558 | 60,813 | 10.9 | 0 | 8 | -8 | 1,220 | 1,312 | -92.4 | 23,943 | 38,601 | -14,658 | | 21W27 | 20.75 | -0.45 | -2.12 | 77,263 | 17,159 | 18,855 | -1,696 | 75,565 | 13.6 | 0 | 0 | 0 | 503 | 489 | +14.1 | 17,662 | 19,344 | -1,682 | | 21W26 | 21.2 | +0.05 | +0.24 | 115,811 | 22,212 | 23,942 | -1,730 | 76,130 | 13.7 | 0 | 0 | 0 | 1,487 | 813 | +674 | 23,699 | 24,755 | -1,056 | | 21W25 | 21.15 | +0.9 | +4.44 | 95,407 | 22,619 | 16,888 | +5,731 | 78,134 | 14 | 0 | 0 | 0 | 527 | 194 | +332 | 23,146 | 17,082 | +6,063 | | 21W24 | 20.25 | +1.4 | +7.43 | 283,059 | 53,049 | 52,637 | +412 | 72,518 | 13 | 0 | 0 | 0 | 499 | 517 | -17.4 | 53,548 | 53,154 | +395 | | 21W23 | 18.85 | +0.95 | +5.31 | 74,947 | 32,587 | 9,689 | +22,898 | 72,006 | 12.9 | 0 | 0 | 0 | 261 | 144 | +117 | 32,848 | 9,833 | +23,015 | | 21W22 | 17.9 | +1.95 | +12.23 | 79,958 | 19,562 | 18,092 | +1,470 | 50,585 | 9.08 | 0 | 0 | 0 | 290 | 161 | +128 | 19,852 | 18,253 | +1,598 | | 21W21 | 15.95 | +0.95 | +6.33 | 40,892 | 13,172 | 9,058 | +4,114 | 50,315 | 9.03 | 0 | 0 | 0 | 330 | 268 | +62.1 | 13,502 | 9,326 | +4,176 | | 21W20 | 15 | -3.5 | -18.92 | 64,138 | 12,089 | 24,345 | -12,256 | 45,749 | 8.21 | 0 | 0 | 0 | 135 | 1,539 | -1,404 | 12,224 | 25,884 | -13,660 | | 21W19 | 18.5 | +0.15 | +0.82 | 90,813 | 24,102 | 20,825 | +3,277 | 58,405 | 10.5 | 0 | 0 | 0 | 1,346 | 797 | +549 | 25,448 | 21,622 | +3,826 | | 21W18 | 18.35 | +0.45 | +2.51 | 105,901 | 21,985 | 24,475 | -2,490 | 53,262 | 9.56 | 5 | 0 | +5 | 884 | 719 | +166 | 22,874 | 25,194 | -2,319 | | 21W17 | 17.9 | -0.4 | -2.19 | 64,059 | 12,929 | 12,541 | +388 | 56,760 | 10.2 | 0 | 0 | 0 | 1,106 | 1,395 | -289 | 14,035 | 13,936 | +98.9 | | 21W16 | 18.3 | +0.85 | +4.87 | 96,440 | 16,954 | 18,900 | -1,946 | 54,399 | 9.76 | 0 | 0 | 0 | 1,724 | 1,110 | +614 | 18,678 | 20,010 | -1,332 | | 21W15 | 17.45 | +1.05 | +6.4 | 44,550 | 14,575 | 4,054 | +10,521 | 168,610 | 30.3 | 0 | 0 | 0 | 1,012 | 145 | +867 | 15,587 | 4,199 | +11,388 | | 21W14 | 16.4 | +0.2 | +1.23 | 47,264 | 5,151 | 9,549 | -4,398 | 158,288 | 28.4 | 0 | 0 | 0 | 466 | 595 | -129 | 5,617 | 10,144 | -4,527 | | 21W13 | 16.2 | 0 | 0 | 17,814 | 4,253 | 4,706 | -453 | 161,534 | 29 | 0 | 0 | 0 | 117 | 40 | +77 | 4,370 | 4,746 | -376 | | 21W12 | 16.2 | 0 | 0 | 28,406 | 4,672 | 6,286 | -1,614 | 162,451 | 29.2 | 0 | 26 | -26 | 588 | 201 | +387 | 5,260 | 6,513 | -1,253 | | 21W11 | 16.2 | -0.4 | -2.41 | 26,378 | 5,193 | 6,713 | -1,520 | 164,261 | 29.5 | 0 | 25 | -25 | 30 | 715 | -685 | 5,223 | 7,453 | -2,230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 16.6 | -1.25 | -7 | 31,738 | 5,124 | 8,180 | -3,056 | 165,884 | 29.8 | 0 | 0 | 0 | 79 | 685 | -606 | 5,203 | 8,865 | -3,662 | | 21W09 | 17.85 | +0.95 | +5.62 | 93,985 | 13,977 | 19,556 | -5,579 | 168,701 | 30.3 | 0 | 0 | 0 | 2,478 | 2,483 | -5 | 16,455 | 22,039 | -5,584 | | 21W08 | 16.9 | +1.55 | +10.1 | 45,956 | 13,843 | 3,576 | +10,267 | 173,851 | 31.2 | 0 | 0 | 0 | 1,049 | 285 | +764 | 14,892 | 3,861 | +11,031 | | 21W06 | 15.35 | +0.6 | +4.07 | 30,604 | 6,079 | 5,233 | +846 | 163,694 | 29.4 | 9 | 0 | +9 | 283 | 437 | -154 | 6,371 | 5,670 | +701 | | 21W05 | 14.75 | -1.7 | -10.33 | 52,186 | 12,116 | 11,856 | +260 | 164,074 | 29.4 | 0 | 0 | 0 | 102 | 409 | -307 | 12,218 | 12,265 | -46.9 | | 21W04 | 16.45 | +0.7 | +4.44 | 77,031 | 14,696 | 15,568 | -872 | 164,175 | 29.5 | 0 | 0 | 0 | 1,231 | 280 | +951 | 15,927 | 15,848 | +79 | | 21W03 | 15.75 | +0.2 | +1.29 | 52,893 | 11,794 | 9,380 | +2,414 | 164,996 | 29.6 | 0 | 0 | 0 | 231 | 30 | +201 | 12,025 | 9,410 | +2,615 | | 21W02 | 15.55 | +0.5 | +3.32 | 86,329 | 16,786 | 14,045 | +2,741 | 163,233 | 29.3 | 0 | 0 | 0 | 21 | 59 | -38 | 16,807 | 14,104 | +2,703 | | 21W01 | 15.05 | +0.15 | +1.01 | 49,850 | 5,674 | 8,269 | -2,595 | 160,214 | 28.8 | 0 | 0 | 0 | 63 | 5.2 | +57.8 | 5,737 | 8,274 | -2,537 | | 20W52 | 14.9 | -0.15 | -1 | 36,404 | 6,718 | 5,221 | +1,497 | 163,144 | 29.3 | 0 | 0 | 0 | 3.2 | 8.4 | -5.2 | 6,721 | 5,229 | +1,492 | | 20W51 | 15.05 | +0.9 | +6.36 | 50,172 | 8,989 | 7,088 | +1,901 | 161,779 | 29 | 0 | 0 | 0 | 11.5 | 48.1 | -36.6 | 9,001 | 7,136 | +1,864 | | 20W50 | 14.15 | -0.5 | -3.41 | 44,186 | 8,141 | 6,538 | +1,603 | 160,152 | 28.8 | 0 | 0 | 0 | 5.13 | 11.8 | -6.62 | 8,146 | 6,550 | +1,596 | | 20W49 | 14.65 | +1.7 | +13.13 | 107,648 | 8,008 | 14,294 | -6,286 | 158,163 | 28.4 | 0 | 0 | 0 | 84.1 | 6.3 | +77.8 | 8,092 | 14,300 | -6,208 | | 20W48 | 12.95 | +0.8 | +6.58 | 47,937 | 9,041 | 7,308 | +1,733 | 164,089 | 29.4 | 13 | 0 | +13 | 10.7 | 10.4 | +0.32 | 9,065 | 7,318 | +1,746 | | 20W47 | 12.15 | +0.85 | +7.52 | 28,779 | 7,316 | 2,760 | +4,556 | 162,628 | 29.2 | 0 | 0 | 0 | 12.4 | 7 | +5.4 | 7,328 | 2,767 | +4,561 | | 20W46 | 11.3 | +0.15 | +1.35 | 16,380 | 2,067 | 4,276 | -2,209 | 157,051 | 28.2 | 0 | 0 | 0 | 62 | 0 | +62 | 2,129 | 4,276 | -2,147 | | 20W45 | 11.15 | +0.1 | +0.9 | 8,690 | 2,440 | 2,699 | -259 | 159,049 | 28.5 | 0 | 0 | 0 | 18 | 8 | +10 | 2,458 | 2,707 | -249 | | 20W44 | 11.05 | -0.4 | -3.49 | 19,283 | 2,150 | 4,209 | -2,059 | 158,623 | 28.5 | 0 | 0 | 0 | 0.17 | 70.1 | -69.9 | 2,150 | 4,279 | -2,129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 11.45 | -0.35 | -2.97 | 23,108 | 2,484 | 4,258 | -1,774 | 160,406 | 28.8 | 0 | 0 | 0 | 69 | 71 | -2 | 2,553 | 4,329 | -1,776 | | 20W42 | 11.8 | +0.85 | +7.76 | 37,312 | 5,634 | 5,297 | +337 | 162,088 | 29.1 | 0 | 0 | 0 | 17 | 52 | -35 | 5,651 | 5,349 | +302 | | 20W41 | 10.95 | +0.75 | +7.35 | 47,366 | 41,046 | 39,138 | +1,908 | 161,971 | 29.1 | 0 | 0 | 0 | 6 | 26 | -20 | 41,052 | 39,164 | +1,888 | | 20W40 | 10.2 | +0.05 | +0.49 | 3,492 | 751 | 859 | -108 | 160,501 | 28.8 | 0 | 0 | 0 | 1 | 0 | +1 | 752 | 859 | -107 | | 20W39 | 10.15 | -1 | -8.97 | 14,960 | 1,891 | 7,307 | -5,416 | 160,948 | 28.9 | 0 | 13 | -13 | 0 | 138 | -138 | 1,891 | 7,458 | -5,567 | | 20W38 | 11.15 | +0.5 | +4.69 | 16,415 | 5,305 | 1,685 | +3,620 | 166,160 | 29.8 | 0 | 0 | 0 | 5 | 35 | -30 | 5,310 | 1,720 | +3,590 | | 20W37 | 10.65 | -0.15 | -1.39 | 17,206 | 3,479 | 3,144 | +335 | 162,975 | 29.2 | 0 | 0 | 0 | 2 | 8 | -6 | 3,481 | 3,152 | +329 | | 20W36 | 10.8 | -0.2 | -1.82 | 16,371 | 3,899 | 3,670 | +229 | 162,237 | 29.1 | 1 | 0 | +1 | 14 | 7 | +7 | 3,914 | 3,677 | +237 | | 20W35 | 11 | +0.25 | +2.33 | 10,364 | 2,529 | 1,937 | +592 | 161,871 | 29 | 0 | 0 | 0 | 41 | 3 | +38 | 2,570 | 1,940 | +630 | | 20W34 | 10.75 | -0.7 | -6.11 | 16,457 | 2,471 | 5,989 | -3,518 | 161,565 | 29 | 0 | 0 | 0 | 38 | 38 | 0 | 2,509 | 6,027 | -3,518 | | 20W33 | 11.45 | -0.45 | -3.78 | 17,075 | 1,906 | 3,875 | -1,969 | 165,911 | 29.8 | 0 | 0 | 0 | 9 | 10 | -1 | 1,915 | 3,885 | -1,970 | | 20W32 | 11.9 | +0.05 | +0.42 | 15,786 | 4,607 | 1,920 | +2,687 | 167,799 | 30.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4,607 | 1,921 | +2,686 | | 20W31 | 11.85 | +0.3 | +2.6 | 19,615 | 3,998 | 4,566 | -568 | 165,092 | 29.6 | 0 | 0 | 0 | 1 | 116 | -115 | 3,999 | 4,682 | -683 | | 20W30 | 11.55 | -0.1 | -0.86 | 23,640 | 6,285 | 5,707 | +578 | 165,578 | 29.7 | 0 | 0 | 0 | 5 | 22 | -17 | 6,290 | 5,729 | +561 | | 20W29 | 11.65 | -0.25 | -2.1 | 25,893 | 4,831 | 5,621 | -790 | 164,801 | 29.6 | 0 | 0 | 0 | 3 | 33 | -30 | 4,834 | 5,654 | -820 | | 20W28 | 11.9 | -0.75 | -5.93 | 21,039 | 3,824 | 4,713 | -889 | 165,011 | 29.6 | 0 | 0 | 0 | 43 | 19 | +24 | 3,867 | 4,732 | -865 | | 20W27 | 12.65 | +0.95 | +8.12 | 28,688 | 7,357 | 3,871 | +3,486 | 166,156 | 29.8 | 0 | 2 | -2 | 2 | 20 | -18 | 7,359 | 3,893 | +3,466 | | 20W26 | 11.7 | -0.2 | -1.68 | 9,128 | 1,314 | 1,296 | +18 | 162,328 | 29.1 | 0 | 0 | 0 | 3 | 7 | -4 | 1,317 | 1,303 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 11.9 | +0.5 | +4.39 | 30,498 | 4,786 | 6,212 | -1,426 | 162,950 | 29.2 | 1 | 600 | -599 | 7 | 172 | -165 | 4,794 | 6,984 | -2,190 | | 20W24 | 11.4 | -0.9 | -7.32 | 19,906 | 2,499 | 4,625 | -2,126 | 164,255 | 29.5 | 1 | 0 | +1 | 28 | 16 | +12 | 2,528 | 4,641 | -2,113 | | 20W23 | 12.3 | +0.45 | +3.8 | 25,085 | 4,900 | 1,979 | +2,921 | 167,041 | 30 | 97 | 0 | +97 | 125 | 12 | +113 | 5,122 | 1,991 | +3,131 | | 20W22 | 11.85 | +0.3 | +2.6 | 17,914 | 2,230 | 3,097 | -867 | 164,393 | 29.5 | 503 | 0 | +503 | 2 | 10 | -8 | 2,735 | 3,107 | -372 | | 20W21 | 11.55 | +0.05 | +0.43 | 12,190 | 1,921 | 2,400 | -479 | 165,301 | 29.6 | 0 | 0 | 0 | 35 | 125 | -90 | 1,956 | 2,525 | -569 | | 20W20 | 11.5 | -1.1 | -8.73 | 18,908 | 1,127 | 4,457 | -3,330 | 165,423 | 29.7 | 0 | 0 | 0 | 44 | 237 | -193 | 1,171 | 4,694 | -3,523 | | 20W19 | 12.6 | +0.25 | +2.02 | 37,414 | 4,415 | 4,026 | +389 | 168,368 | 30.2 | 0 | 0 | 0 | 317 | 69 | +248 | 4,732 | 4,095 | +637 | | 20W18 | 12.35 | +0.45 | +3.78 | 27,373 | 2,530 | 4,327 | -1,797 | 168,225 | 30.2 | 26 | 0 | +26 | 85 | 76 | +9 | 2,641 | 4,403 | -1,762 | | 20W17 | 11.9 | +0.55 | +4.85 | 36,914 | 2,703 | 5,699 | -2,996 | 169,341 | 30.4 | 0 | 15 | -15 | 85 | 77 | +8 | 2,788 | 5,791 | -3,003 | | 20W16 | 11.35 | +1 | +9.66 | 31,788 | 5,298 | 5,584 | -286 | 171,621 | 30.8 | 0 | 0 | 0 | 183 | 99.4 | +83.6 | 5,481 | 5,683 | -202 | | 20W15 | 10.35 | +0.55 | +5.61 | 18,501 | 4,508 | 3,765 | +743 | 171,424 | 30.8 | 0 | 0 | 0 | 52 | 36 | +16 | 4,560 | 3,801 | +759 | | 20W14 | 9.8 | +0.38 | +4.03 | 12,496 | 2,496 | 3,134 | -638 | 170,801 | 30.6 | 0 | 0 | 0 | 4 | 26 | -22 | 2,500 | 3,160 | -660 | | 20W13 | 9.42 | +0.61 | +6.92 | 17,691 | 3,839 | 3,904 | -65.3 | 171,762 | 30.8 | 0 | 16 | -16 | 24 | 149 | -125 | 3,863 | 4,069 | -206 | | 20W12 | 8.81 | -1.39 | -13.63 | 22,682 | 6,464 | 4,939 | +1,525 | 171,605 | 30.8 | 0 | 45 | -45 | 16 | 216 | -200 | 6,480 | 5,200 | +1,280 | | 20W11 | 10.2 | -3.1 | -23.31 | 23,685 | 4,177 | 6,216 | -2,039 | 169,725 | 30.4 | 0 | 0 | 0 | 106 | 567 | -461 | 4,283 | 6,783 | -2,500 | | 20W10 | 13.3 | +0.5 | +3.91 | 18,942 | 4,073 | 2,510 | +1,563 | 171,296 | 30.7 | 0 | 0 | 0 | 302 | 416 | -114 | 4,375 | 2,926 | +1,449 | | 20W09 | 12.8 | -0.4 | -3.03 | 12,398 | 1,086 | 2,988 | -1,902 | 169,728 | 30.4 | 0 | 3 | -3 | 100 | 140 | -40 | 1,186 | 3,131 | -1,945 | | 20W08 | 13.2 | -0.15 | -1.12 | 7,135 | 1,421 | 1,291 | +130 | 171,535 | 30.8 | 0 | 0 | 0 | 155 | 618 | -463 | 1,576 | 1,909 | -333 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 13.35 | +0.1 | +0.75 | 12,101 | 1,391 | 1,418 | -27 | 171,440 | 30.8 | 0 | 0 | 0 | 431 | 287 | +144 | 1,822 | 1,705 | +117 | | 20W06 | 13.25 | +0.15 | +1.15 | 19,551 | 3,029 | 3,385 | -356 | 171,432 | 30.8 | 0 | 0 | 0 | 699 | 855 | -156 | 3,728 | 4,240 | -512 | | 20W05 | 13.1 | -1.85 | -12.37 | 12,026 | 1,125 | 2,636 | -1,511 | 171,739 | 30.8 | 0 | 0 | 0 | 340 | 831 | -491 | 1,465 | 3,467 | -2,002 | | 20W04 | 14.95 | -0.4 | -2.61 | 7,771 | 186 | 1,271 | -1,085 | 173,350 | 31.1 | 0 | 55 | -55 | 14 | 564 | -550 | 200 | 1,890 | -1,690 | | 20W03 | 15.35 | +0.5 | +3.37 | 16,549 | 2,974 | 1,176 | +1,798 | 174,435 | 31.3 | 0 | 55 | -55 | 1,117 | 944 | +173 | 4,091 | 2,175 | +1,916 | | 20W02 | 14.85 | -0.15 | -1 | 14,244 | 828 | 1,381 | -553 | 172,632 | 31 | 0 | 0 | 0 | 485 | 587 | -102 | 1,313 | 1,968 | -655 | | 20W01 | 15 | 0 | 0 | 15,008 | 1,337 | 3,281 | -1,944 | 173,196 | 31.1 | 0 | 0 | 0 | 410 | 425 | -15 | 1,747 | 3,706 | -1,959 | | 19W52 | 15 | -0.2 | -1.32 | 9,845 | 928 | 1,591 | -663 | 175,146 | 31.4 | 0 | 0 | 0 | 637 | 236 | +401 | 1,565 | 1,827 | -262 | | 19W51 | 15.2 | +0.6 | +4.11 | 13,950 | 1,887 | 3,481 | -1,594 | 175,816 | 31.5 | 0 | 0 | 0 | 1,053 | 78 | +975 | 2,940 | 3,559 | -619 | | 19W50 | 14.6 | -0.6 | -3.95 | 14,505 | 2,611 | 1,763 | +848 | 178,030 | 31.9 | 0 | 7 | -7 | 139 | 270 | -131 | 2,750 | 2,040 | +710 | | 19W49 | 15.2 | -0.5 | -3.18 | 24,181 | 3,304 | 5,138 | -1,834 | 177,152 | 32.1 | 0 | 0 | 0 | 515 | 541 | -26 | 3,819 | 5,679 | -1,860 | | 19W48 | 15.7 | -0.15 | -0.95 | 14,067 | 2,395 | 1,604 | +791 | 179,266 | 32.4 | 0 | 0 | 0 | 399 | 547 | -148 | 2,794 | 2,151 | +643 | | 19W47 | 15.85 | +0.55 | +3.59 | 19,514 | 2,514 | 2,333 | +181 | 178,476 | 32.3 | 0 | 0 | 0 | 364 | 335 | +29 | 2,878 | 2,668 | +210 | | 19W46 | 15.3 | +0.1 | +0.66 | 19,558 | 4,014 | 3,342 | +672 | 178,246 | 32.3 | 0 | 2,193 | -2,193 | 275 | 181 | +94 | 4,289 | 5,716 | -1,427 | | 19W45 | 15.2 | -1 | -6.17 | 23,526 | 3,093 | 4,359 | -1,266 | 177,551 | 32.1 | 0 | 1,900 | -1,900 | 85 | 344 | -259 | 3,178 | 6,603 | -3,425 | | 19W44 | 16.2 | -0.3 | -1.82 | 10,754 | 1,361 | 2,991 | -1,630 | 178,837 | 32.4 | 0 | 0 | 0 | 19 | 379 | -360 | 1,380 | 3,370 | -1,990 | | 19W43 | 16.5 | +0.45 | +2.8 | 12,957 | 1,706 | 2,857 | -1,151 | 180,669 | 32.7 | 0 | 0 | 0 | 382 | 49 | +333 | 2,088 | 2,906 | -818 | | 19W42 | 16.05 | +0.05 | +0.31 | 22,239 | 3,860 | 3,662 | +198 | 181,803 | 32.9 | 0 | 0 | 0 | 141 | 153 | -12 | 4,001 | 3,815 | +186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 16 | -1.55 | -8.83 | 20,555 | 2,378 | 7,818 | -5,440 | 182,444 | 33 | 0 | 0 | 0 | 76 | 315 | -239 | 2,454 | 8,133 | -5,679 | | 19W40 | 17.55 | +0.15 | +0.86 | 12,232 | 1,274 | 1,746 | -472 | 187,980 | 34 | 0 | 0 | 0 | 89 | 86 | +3 | 1,363 | 1,832 | -469 | | 19W39 | 17.4 | -0.9 | -4.92 | 34,518 | 4,135 | 4,418 | -283 | 188,412 | 34.1 | 360 | 457 | -97 | 861 | 989 | -128 | 5,356 | 5,864 | -508 | | 19W38 | 18.3 | -0.35 | -1.88 | 31,257 | 3,430 | 6,143 | -2,713 | 188,867 | 34.2 | 0 | 1,736 | -1,736 | 594 | 1,661 | -1,067 | 4,024 | 9,540 | -5,516 | | 19W37 | 18.65 | +0.35 | +1.91 | 40,878 | 3,999 | 7,350 | -3,351 | 190,973 | 34.6 | 680 | 0 | +680 | 1,613 | 768 | +845 | 6,292 | 8,118 | -1,826 | | 19W36 | 18.3 | -0.25 | -1.35 | 32,360 | 6,096 | 8,022 | -1,926 | 194,070 | 35.1 | 0 | 604 | -604 | 1,101 | 207 | +894 | 7,197 | 8,833 | -1,636 | | 19W35 | 18.55 | +0.1 | +0.54 | 87,811 | 19,893 | 13,174 | +6,719 | 196,355 | 35.6 | 0 | 0 | 0 | 978 | 607 | +371 | 20,871 | 13,781 | +7,090 | | 19W34 | 18.45 | +1.5 | +8.85 | 94,300 | 26,256 | 8,610 | +17,646 | 190,107 | 34.4 | 1,161 | 0 | +1,161 | 35.1 | 5 | +30.1 | 27,452 | 8,615 | +18,837 | | 19W33 | 16.95 | +0.75 | +4.63 | 58,989 | 9,085 | 5,970 | +3,115 | 172,310 | 31.2 | 1,295 | 1 | +1,294 | 37 | 327 | -290 | 10,417 | 6,298 | +4,119 | | 19W32 | 16.2 | +0.3 | +1.89 | 35,496 | 4,719 | 3,841 | +878 | 169,655 | 30.7 | 1,316 | 0 | +1,316 | 253 | 1,608 | -1,355 | 6,288 | 5,449 | +839 | | 19W31 | 15.9 | 0 | 0 | 22,970 | 2,162 | 4,085 | -1,923 | 167,879 | 30.4 | 1,958 | 0 | +1,958 | 0 | 2.11 | -2.11 | 4,120 | 4,087 | +32.9 | | 19W30 | 15.9 | +0.3 | +1.92 | 31,596 | 5,808 | 2,690 | +3,118 | 168,857 | 30.6 | 480 | 0 | +480 | 0 | 5 | -5 | 6,288 | 2,695 | +3,593 | | 19W29 | 15.6 | +0.1 | +0.65 | 28,187 | 4,036 | 1,761 | +2,275 | 165,359 | 29.9 | 0 | 80.3 | -80.3 | 537 | 210 | +327 | 4,573 | 2,052 | +2,521 | | 19W28 | 15.5 | +1.1 | +7.64 | 41,543 | 2,762 | 2,588 | +174 | 162,855 | 29.5 | 2 | 0 | +2 | 1,751 | 410 | +1,341 | 4,515 | 2,998 | +1,517 | | 19W27 | 14.4 | +0.1 | +0.7 | 15,354 | 1,369 | 2,330 | -961 | 162,451 | 29.4 | 2.28 | 0 | +2.28 | 23 | 2 | +21 | 1,394 | 2,332 | -938 | | 19W26 | 14.3 | -0.1 | -0.69 | 8,801 | 397 | 2,050 | -1,653 | 163,235 | 29.6 | 5 | 0 | +5 | 0 | 1.41 | -1.41 | 402 | 2,051 | -1,649 | | 19W25 | 14.4 | +0.15 | +1.05 | 13,109 | 1,253 | 1,299 | -46.3 | 164,888 | 29.8 | 7 | 142 | -135 | 11.3 | 3 | +8.27 | 1,271 | 1,444 | -173 | | 19W24 | 14.25 | -0.1 | -0.7 | 9,940 | 1,813 | 1,210 | +603 | 164,934 | 29.9 | 0 | 37 | -37 | 21.2 | 3 | +18.2 | 1,834 | 1,250 | +584 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 14.35 | -0.1 | -0.69 | 5,288 | 862 | 554 | +308 | 164,331 | 29.8 | 0 | 0 | 0 | 1 | 75 | -74 | 863 | 629 | +234 | | 19W22 | 14.45 | +0.45 | +3.21 | 7,258 | 1,410 | 736 | +674 | 164,023 | 29.7 | 54 | 0 | +54 | 0 | 57 | -57 | 1,464 | 793 | +671 | | 19W21 | 14 | +0.4 | +2.94 | 30,638 | 2,402 | 3,303 | -901 | 163,347 | 29.6 | 0 | 834 | -834 | 65 | 223 | -158 | 2,467 | 4,360 | -1,893 | | 19W20 | 13.6 | -0.55 | -3.89 | 22,361 | 4,603 | 4,847 | -244 | 170,109 | 30.8 | 0 | 4,418 | -4,418 | 698 | 670 | +28 | 5,301 | 9,935 | -4,634 | | 19W19 | 14.15 | -1.8 | -11.29 | 15,809 | 2,526 | 2,314 | +212 | 170,353 | 30.8 | 0 | 1,451 | -1,451 | 15 | 348 | -333 | 2,541 | 4,113 | -1,572 | | 19W18 | 15.95 | +0.1 | +0.63 | 9,821 | 959 | 1,159 | -200 | 170,141 | 30.8 | 179 | 466 | -287 | 40 | 340 | -300 | 1,178 | 1,965 | -787 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
