| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 67.6 | -3 | -4.44% | 6.36% | 66.7 | 67.3 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,327 | 14.54億 | 13,180 | 1.7張/筆 | 65.14元 | 4.21 | 24.29 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,118 | 27.57億 | 25,781 | 1.6張/筆 | 68.71元 | -2.5 (-3.57%) | 連漲連跌: 連2跌 ( -5.5元 / -7.85%) 財報評分: 最新60分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 507,041 | 568,357 | -61,316 | 11.04% | 買→賣 | 57,883 | 10.42% | 金額(元) | 349億 | 389億 | -40.1億 | - | - | - | 投信 | 張數 | 2,024 | 1,723 | +301 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 1.17億 | 1.08億 | +829萬 | - | - | - | 自營商 | 張數 | 21,676 | 22,237 | -561 | 0.1% | 連3買→賣 | - | - | 金額(元) | 14.4億 | 14.9億 | -4,895萬 | - | - | - | 總計 | 張數 | 530,741 | 592,317 | -61,576 | 11.09% | 買→賣 | - | - | 金額(元) | 364億 | 405億 | -40.5億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 507,041 | 568,357 | -61,316 | 11.04% | 買→賣 | - | - | 金額(元) | 349億 | 389億 | -40.1億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 507,041 | 568,357 | -61,316 | 11.04% | 買→賣 | 57,883 | 10.42% | 金額(元) | 349億 | 389億 | -40.1億 | - | - | - | 投信 | 合計 | 張數 | 2,024 | 1,723 | +301 | 0.05% | 連2賣→3買 | - | - | 金額(元) | 1.17億 | 1.08億 | +829萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 6,876 | 6,923 | -48 | 0.01% | 連3買→賣 | - | - | 金額(元) | 4.66億 | 4.67億 | -172萬 | - | - | - | 避險 | 張數 | 14,801 | 15,314 | -513 | 0.09% | 買→賣 | - | - | 金額(元) | 9.73億 | 10.2億 | -4,723萬 | - | - | - | 合計 | 張數 | 21,676 | 22,237 | -561 | 0.1% | 連3買→賣 | - | - | 金額(元) | 14.4億 | 14.9億 | -4,895萬 | - | - | - | 總計 | 張數 | 530,741 | 592,317 | -61,576 | 11.09% | 買→賣 | - | - | 金額(元) | 364億 | 405億 | -40.5億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 68.87 (1.93萬) | 68.29 (2.37萬) | 68.23 (3.22萬) | 68.31 (5.75萬) | 68.17 (8.67萬) | 70.56 (43.9萬) | 61.91 (96.9萬) | 53.26 (154萬) | 49.7 (171萬) | 41.35 (253萬) | 36.74 (306萬) | 33.87 (346萬) | 68.79 (50.7萬) | 每股賣出均價 (累計賣張) | 68.78 (1.6萬) | 67.83 (2.32萬) | 67.98 (3.36萬) | 68.02 (6.91萬) | 67.91 (10萬) | 70.52 (47.9萬) | 63.03 (94.6萬) | 53.79 (154萬) | 50.13 (172萬) | 41.74 (254萬) | 37.03 (307萬) | 34.3 (345萬) | 68.42 (56.8萬) | 買賣超張數 (佔發行量) | +3,373 (0.61%) | +486 (0.09%) | -1,392 (0.25%) | -1.16萬 (2.09%) | -1.37萬 (2.46%) | -3.96萬 (7.14%) | +2.33萬 (4.2%) | -2,563 (0.46%) | -5,451 (0.98%) | -6,962 (1.25%) | -1.12萬 (2.01%) | +1.71萬 (3.08%) | -6.13萬 (11.04%) | 買賣超金額 (佔成交額) | +2.34億 (4.55%) | +4,399萬 (0.67%) | -8,625萬 (0.94%) | -7.72億 (4.19%) | -9.05億 (3.31%) | -27.8億 (1.8%) | +3.9億 (0.14%) | -9.5億 (0.24%) | -10.1億 (0.25%) | -12.8億 (0.26%) | -13.1億 (0.24%) | -9.14億 (0.15%) | -40.1億 (2.29%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 62.88 (121) | 57.24 (6,259) | 46.23 (9,855) | 45.09 (1.03萬) | 43.71 (1.1萬) | 31.93 (1.93萬) | 20.32 (4.98萬) | 57.69 (2,024) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 65.7 (1) | 62.95 (1,718) | 61.77 (4,913) | 48.01 (8,706) | 47.14 (8,962) | 45.58 (9,622) | 26.41 (2.59萬) | 18.67 (4.82萬) | 62.94 (1,723) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | +6 (0%) | -1,597 (0.29%) | +1,346 (0.24%) | +1,148 (0.21%) | +1,301 (0.23%) | +1,360 (0.24%) | -6,651 (1.2%) | +1,601 (0.29%) | +301 (0.05%) | 買賣超金額 (佔成交額) | +48.1萬 (0.01%) | +48.1萬 (0.01%) | +48.1萬 (0.01%) | +48.1萬 (0%) | +41.5萬 (0%) | -1.01億 (0.07%) | +5,476萬 (0.02%) | +3,759萬 (0.01%) | +4,025萬 (0.01%) | +4,143萬 (0.01%) | -6,929萬 (0.01%) | +1.12億 (0.02%) | +829萬 (0%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.92 (624) | 68.56 (703) | 68.46 (865) | 68.32 (3,118) | 68.18 (4,390) | 68.69 (1.69萬) | 61.03 (3.91萬) | 48.35 (7.74萬) | 44.31 (8.97萬) | 40.01 (11.4萬) | 35.27 (14.2萬) | 31.67 (17萬) | 66.35 (2.17萬) | 每股賣出均價 (累計賣張) | 68.76 (334) | 67.01 (789) | 67.62 (1,414) | 67.81 (2,566) | 67.71 (4,576) | 69.34 (1.75萬) | 62.05 (3.95萬) | 50.46 (7.4萬) | 46.13 (8.59萬) | 41.15 (11.1萬) | 35.77 (14.1萬) | 32.23 (16.7萬) | 66.88 (2.22萬) | 買賣超張數 (佔發行量) | +290 (0.05%) | -86 (0.02%) | -549 (0.1%) | +553 (0.1%) | -186 (0.03%) | -627 (0.11%) | -332 (0.06%) | +3,373 (0.61%) | +3,853 (0.69%) | +2,868 (0.52%) | +1,386 (0.25%) | +3,033 (0.55%) | -561 (0.1%) | 買賣超金額 (佔成交額) | +2,007萬 (0.39%) | -467萬 (0.07%) | -3,641萬 (0.4%) | +3,909萬 (0.21%) | -1,051萬 (0.04%) | -5,439萬 (0.04%) | -6,056萬 (0.02%) | +693萬 (0%) | +1,447萬 (0%) | -1,141萬 (0%) | -2,137萬 (0%) | +382萬 (0%) | -4,895萬 (0.03%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.87 (2萬) | 68.3 (2.44萬) | 68.24 (3.31萬) | 68.31 (6.07萬) | 68.17 (9.11萬) | 70.49 (45.6萬) | 61.85 (101萬) | 52.99 (162萬) | 49.41 (181萬) | 41.3 (266萬) | 36.64 (322萬) | 33.58 (368萬) | 68.65 (53.1萬) | 每股賣出均價 (累計賣張) | 68.78 (1.63萬) | 67.8 (2.4萬) | 67.96 (3.5萬) | 68.01 (7.17萬) | 67.9 (10.5萬) | 70.45 (49.8萬) | 62.98 (99萬) | 53.61 (162萬) | 49.93 (182萬) | 41.73 (266萬) | 36.89 (323萬) | 34 (366萬) | 68.35 (59.2萬) | 買賣超張數 (佔發行量) | +3,671 (0.66%) | +407 (0.07%) | -1,934 (0.35%) | -1.1萬 (1.99%) | -1.38萬 (2.49%) | -4.19萬 (7.54%) | +2.43萬 (4.38%) | +1,958 (0.35%) | -297 (0.05%) | -2,734 (0.49%) | -1.64萬 (2.96%) | +2.18萬 (3.92%) | -6.16萬 (11.09%) | 買賣超金額 (佔成交額) | +2.54億 (4.95%) | +3,980萬 (0.61%) | -1.22億 (1.33%) | -7.32億 (3.97%) | -9.15億 (3.35%) | -29.3億 (1.9%) | +3.84億 (0.13%) | -9.06億 (0.23%) | -9.52億 (0.23%) | -12.5億 (0.25%) | -14億 (0.26%) | -7.98億 (0.13%) | -40.5億 (2.32%) |
目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 68.87 (1.93萬) | 68.29 (2.37萬) | 68.23 (3.22萬) | 68.31 (5.75萬) | 68.17 (8.67萬) | 70.56 (43.9萬) | 61.91 (96.9萬) | 53.26 (154萬) | 49.7 (171萬) | 41.35 (253萬) | 36.74 (306萬) | 36.04 (314萬) | 68.79 (50.7萬) | 每股賣出均價 (累計賣張) | 68.78 (1.6萬) | 67.83 (2.32萬) | 67.98 (3.36萬) | 68.02 (6.91萬) | 67.91 (10萬) | 70.52 (47.9萬) | 63.03 (94.6萬) | 53.79 (154萬) | 50.13 (172萬) | 41.74 (254萬) | 37.03 (307萬) | 36.34 (315萬) | 68.42 (56.8萬) | 買賣超張數 (佔發行量) | +3,373 (0.61%) | +486 (0.09%) | -1,392 (0.25%) | -1.16萬 (2.09%) | -1.37萬 (2.46%) | -3.96萬 (7.14%) | +2.33萬 (4.2%) | -2,563 (0.46%) | -5,451 (0.98%) | -6,962 (1.25%) | -1.12萬 (2.01%) | -9,350 (1.68%) | -6.13萬 (11.04%) | 買賣超金額 (佔成交額) | +2.34億 (4.55%) | +4,399萬 (0.67%) | -8,625萬 (0.94%) | -7.72億 (4.19%) | -9.05億 (3.31%) | -27.8億 (1.8%) | +3.9億 (0.14%) | -9.5億 (0.24%) | -10.1億 (0.25%) | -12.8億 (0.26%) | -13.1億 (0.24%) | -12.6億 (0.21%) | -40.1億 (2.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.87 (1.93萬) | 68.29 (2.37萬) | 68.23 (3.22萬) | 68.31 (5.75萬) | 68.17 (8.67萬) | 70.56 (43.9萬) | 61.91 (96.9萬) | 53.26 (154萬) | 49.7 (171萬) | 41.35 (253萬) | 36.74 (306萬) | 33.87 (346萬) | 68.79 (50.7萬) | 每股賣出均價 (累計賣張) | 68.78 (1.6萬) | 67.83 (2.32萬) | 67.98 (3.36萬) | 68.02 (6.91萬) | 67.91 (10萬) | 70.52 (47.9萬) | 63.03 (94.6萬) | 53.79 (154萬) | 50.13 (172萬) | 41.74 (254萬) | 37.03 (307萬) | 34.3 (345萬) | 68.42 (56.8萬) | 買賣超張數 (佔發行量) | +3,373 (0.61%) | +486 (0.09%) | -1,392 (0.25%) | -1.16萬 (2.09%) | -1.37萬 (2.46%) | -3.96萬 (7.14%) | +2.33萬 (4.2%) | -2,563 (0.46%) | -5,451 (0.98%) | -6,962 (1.25%) | -1.12萬 (2.01%) | +1.71萬 (3.08%) | -6.13萬 (11.04%) | 買賣超金額 (佔成交額) | +2.34億 (4.55%) | +4,399萬 (0.67%) | -8,625萬 (0.94%) | -7.72億 (4.19%) | -9.05億 (3.31%) | -27.8億 (1.8%) | +3.9億 (0.14%) | -9.5億 (0.24%) | -10.1億 (0.25%) | -12.8億 (0.26%) | -13.1億 (0.24%) | -9.14億 (0.15%) | -40.1億 (2.29%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 68.71 (7) | 62.88 (121) | 57.24 (6,259) | 46.23 (9,855) | 45.09 (1.03萬) | 43.71 (1.1萬) | 31.93 (1.93萬) | 20.32 (4.98萬) | 57.69 (2,024) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 65.7 (1) | 62.95 (1,718) | 61.77 (4,913) | 48.01 (8,706) | 47.14 (8,962) | 45.58 (9,622) | 26.41 (2.59萬) | 18.67 (4.82萬) | 62.94 (1,723) | 買賣超張數 (佔發行量) | +7 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | +6 (0%) | -1,597 (0.29%) | +1,346 (0.24%) | +1,148 (0.21%) | +1,301 (0.23%) | +1,360 (0.24%) | -6,651 (1.2%) | +1,601 (0.29%) | +301 (0.05%) | 買賣超金額 (佔成交額) | +48.1萬 (0.01%) | +48.1萬 (0.01%) | +48.1萬 (0.01%) | +48.1萬 (0%) | +41.5萬 (0%) | -1.01億 (0.07%) | +5,476萬 (0.02%) | +3,759萬 (0.01%) | +4,025萬 (0.01%) | +4,143萬 (0.01%) | -6,929萬 (0.01%) | +1.12億 (0.02%) | +829萬 (0%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.74 (58.2) | 67.67 (90.2) | 67.81 (110) | 67.85 (218) | 67.65 (563) | 69.41 (5,768) | 64.63 (9,114) | 55.56 (1.32萬) | 48.02 (1.64萬) | 39.71 (2.72萬) | 35.08 (3.35萬) | 26.76 (5.63萬) | 67.71 (6,876) | 每股賣出均價 (累計賣張) | 68.78 (99.7) | 68.01 (133) | 68.1 (164) | 67.89 (261) | 67.31 (1,018) | 69.04 (5,900) | 64.3 (9,330) | 57.23 (1.28萬) | 49.86 (1.58萬) | 40.82 (2.62萬) | 34.13 (3.54萬) | 26.83 (5.63萬) | 67.49 (6,923) | 買賣超張數 (佔發行量) | -41.4 (0.01%) | -42.7 (0.01%) | -53.8 (0.01%) | -43 (0.01%) | -454 (0.08%) | -131 (0.02%) | -216 (0.04%) | +332 (0.06%) | +643 (0.12%) | +905 (0.16%) | -1,904 (0.34%) | -9.08 (0%) | -47.6 (0.01%) | 買賣超金額 (佔成交額) | -285萬 (0.06%) | -293萬 (0.04%) | -370萬 (0.04%) | -293萬 (0.02%) | -3,038萬 (0.11%) | -697萬 (0%) | -1,098萬 (0%) | -299萬 (0%) | +168萬 (0%) | +692萬 (0%) | -3,293萬 (0.01%) | -395萬 (0%) | -172萬 (0%) | 避險 | 每股買進均價 (累計買張) | 68.94 (566) | 68.69 (613) | 68.56 (755) | 68.36 (2,901) | 68.26 (3,827) | 68.32 (1.11萬) | 59.94 (3萬) | 46.87 (6.43萬) | 43.47 (7.33萬) | 40.1 (8.69萬) | 35.33 (10.9萬) | 35.33 (10.9萬) | 65.72 (1.48萬) | 每股賣出均價 (累計賣張) | 68.75 (234) | 66.8 (656) | 67.55 (1,250) | 67.8 (2,305) | 67.83 (3,558) | 69.49 (1.16萬) | 61.35 (3.01萬) | 49.04 (6.12萬) | 45.28 (7.01萬) | 41.25 (8.49萬) | 36.32 (10.6萬) | 36.32 (10.6萬) | 66.6 (1.53萬) | 買賣超張數 (佔發行量) | +332 (0.06%) | -43.3 (0.01%) | -495 (0.09%) | +596 (0.11%) | +269 (0.05%) | -496 (0.09%) | -116 (0.02%) | +3,041 (0.55%) | +3,210 (0.58%) | +1,963 (0.35%) | +3,290 (0.59%) | +3,291 (0.59%) | -513 (0.09%) | 買賣超金額 (佔成交額) | +2,292萬 (0.45%) | -174萬 (0.03%) | -3,271萬 (0.36%) | +4,201萬 (0.23%) | +1,987萬 (0.07%) | -4,742萬 (0.03%) | -4,957萬 (0.02%) | +991萬 (0%) | +1,279萬 (0%) | -1,833萬 (0%) | +1,155萬 (0%) | +1,157萬 (0%) | -4,723萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 68.92 (624) | 68.56 (703) | 68.46 (865) | 68.32 (3,118) | 68.18 (4,390) | 68.69 (1.69萬) | 61.03 (3.91萬) | 48.35 (7.74萬) | 44.31 (8.97萬) | 40.01 (11.4萬) | 35.27 (14.2萬) | 31.67 (17萬) | 66.35 (2.17萬) | 每股賣出均價 (累計賣張) | 68.76 (334) | 67.01 (789) | 67.62 (1,414) | 67.81 (2,566) | 67.71 (4,576) | 69.34 (1.75萬) | 62.05 (3.95萬) | 50.46 (7.4萬) | 46.13 (8.59萬) | 41.15 (11.1萬) | 35.77 (14.1萬) | 32.23 (16.7萬) | 66.88 (2.22萬) | 買賣超張數 (佔發行量) | +290 (0.05%) | -86 (0.02%) | -549 (0.1%) | +553 (0.1%) | -186 (0.03%) | -627 (0.11%) | -332 (0.06%) | +3,373 (0.61%) | +3,853 (0.69%) | +2,868 (0.52%) | +1,386 (0.25%) | +3,033 (0.55%) | -561 (0.1%) | 買賣超金額 (佔成交額) | +2,007萬 (0.39%) | -467萬 (0.07%) | -3,641萬 (0.4%) | +3,909萬 (0.21%) | -1,051萬 (0.04%) | -5,439萬 (0.04%) | -6,056萬 (0.02%) | +693萬 (0%) | +1,447萬 (0%) | -1,141萬 (0%) | -2,137萬 (0%) | +382萬 (0%) | -4,895萬 (0.03%) | 目前股價 64.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.87 (2萬) | 68.3 (2.44萬) | 68.24 (3.31萬) | 68.31 (6.07萬) | 68.17 (9.11萬) | 70.49 (45.6萬) | 61.85 (101萬) | 52.99 (162萬) | 49.41 (181萬) | 41.3 (266萬) | 36.64 (322萬) | 33.58 (368萬) | 68.65 (53.1萬) | 每股賣出均價 (累計賣張) | 68.78 (1.63萬) | 67.8 (2.4萬) | 67.96 (3.5萬) | 68.01 (7.17萬) | 67.9 (10.5萬) | 70.45 (49.8萬) | 62.98 (99萬) | 53.61 (162萬) | 49.93 (182萬) | 41.73 (266萬) | 36.89 (323萬) | 34 (366萬) | 68.35 (59.2萬) | 買賣超張數 (佔發行量) | +3,671 (0.66%) | +407 (0.07%) | -1,934 (0.35%) | -1.1萬 (1.99%) | -1.38萬 (2.49%) | -4.19萬 (7.54%) | +2.43萬 (4.38%) | +1,958 (0.35%) | -297 (0.05%) | -2,734 (0.49%) | -1.64萬 (2.96%) | +2.18萬 (3.92%) | -6.16萬 (11.09%) | 買賣超金額 (佔成交額) | +2.54億 (4.95%) | +3,980萬 (0.61%) | -1.22億 (1.33%) | -7.32億 (3.97%) | -9.15億 (3.35%) | -29.3億 (1.9%) | +3.84億 (0.13%) | -9.06億 (0.23%) | -9.52億 (0.23%) | -12.5億 (0.25%) | -14億 (0.26%) | -7.98億 (0.13%) | -40.5億 (2.32%) |
目前股價 64.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 64.6 | +10.1 | +18.53 | 2,550 | 507 | 568 | -61.3 | 57.9 | 10.4 | 2.02 | 1.72 | +0.3 | 21.7 | 22.2 | -0.56 | 531 | 592 | -61.6 | 2023 | 54.5 | +36.95 | +210.54 | 5,061 | 1,094 | 1,031 | +63.6 | 113 | 20.4 | 7.9 | 7.01 | +0.89 | 61.7 | 57.6 | +4.11 | 1,164 | 1,095 | +68.6 | 2022 | 17.55 | -8.95 | -33.77 | 669 | 159 | 173 | -14 | 47.4 | 8.53 | 0.42 | 0.23 | +0.2 | 6.81 | 6.76 | +0.05 | 167 | 180 | -13.8 | 2021 | 26.5 | +11.45 | +76.08 | 4,300 | 917 | 907 | +9.94 | 59 | 10.6 | 0.64 | 0.71 | -0.07 | 33.2 | 32.7 | +0.58 | 951 | 940 | +10.4 | 2020 | 15.05 | +0.2 | +1.35 | 1,259 | 235 | 253 | -18 | 160 | 28.8 | 0.64 | 0.8 | -0.16 | 5.66 | 8.14 | -2.48 | 241 | 262 | -20.6 | 2019 | 14.85 | +3.05 | +25.85 | 1,293 | 174 | 160 | +14 | 175 | 31.5 | 16.5 | 16.4 | +0.07 | 21.1 | 19.5 | +1.59 | 212 | 196 | +15.7 | 2018 | 11.8 | +2.35 | +24.87 | 908 | 56 | 59.7 | -3.64 | 167 | 30.2 | 17.5 | 17.2 | +0.35 | 2.44 | 2.44 | +0 | 76 | 79.3 | -3.29 | 2017 | 9.45 | -1.9 | -16.74 | 396 | 34.7 | 24.7 | +9.95 | 247 | 30.7 | 0 | 0.05 | -0.05 | 0.48 | 0.44 | +0.04 | 35.2 | 25.2 | +9.93 | 2016 | 11.35 | -0.25 | -2.16 | 607 | 127 | 45.6 | +81.4 | 204 | 25.3 | 0.6 | 1.62 | -1.02 | 1.7 | 1.75 | -0.05 | 129 | 49 | +80.4 | 2015 | 11.6 | -1.7 | -12.78 | 1,048 | 77 | 88.9 | -12 | 122 | 15.2 | 3.51 | 2.41 | +1.1 | 10.2 | 10.2 | +0 | 90.7 | 102 | -10.9 | 2014 | 13.3 | +8.06 | +153.82 | 2,218 | 87.8 | 167 | -79.3 | 79.4 | 9.85 | 0 | 0 | 0 | 5.86 | 5.85 | +0 | 93.7 | 173 | -79.3 | 2013 | 5.24 | +1.24 | +31 | 372 | 9.12 | 7.65 | +1.47 | 159 | 19.7 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 9.4 | 7.94 | +1.46 | 2012 | 4 | -0.29 | -6.76 | 149 | 10.2 | 14.2 | -3.97 | 157 | 19.5 | 0 | 0 | 0 | 0.14 | 0.13 | +0.02 | 10.3 | 14.3 | -3.96 | 2011 | 4.29 | -3.56 | -45.35 | 355 | 16 | 12.9 | +3.07 | 161 | 20 | 0 | 0 | 0 | 0.45 | 1.47 | -1.02 | 16.5 | 14.4 | +2.05 | 2010 | 7.85 | -4.65 | -37.2 | 751 | 27.7 | 18.7 | +9.03 | 36.6 | 6.04 | 0 | 1.35 | -1.35 | 8.52 | 15.4 | -6.9 | 36.2 | 35.4 | +0.78 | 2009 | 12.5 | +9.65 | +338.6 | 990 | 24.3 | 22.2 | +2.14 | 27.8 | 4.58 | 1.35 | 0 | +1.35 | 15.9 | 9.01 | +6.91 | 41.6 | 31.2 | +10.4 | 2008 | 2.85 | -4.84 | -62.94 | 616 | 16.1 | 17.5 | -1.42 | 25.7 | 4.23 | 0 | 0 | 0 | 3.06 | 4.15 | -1.09 | 19.2 | 21.7 | -2.51 | 2007 | 7.69 | -0.71 | -8.45 | 3,135 | 74.5 | 75.6 | -1.11 | 47 | 4.44 | 43 | 45.5 | -2.54 | 27.5 | 24 | +3.46 | 145 | 145 | -0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.4 | +3.5 | +71.43 | 1,263 | 2.86 | 11.4 | -8.53 | 28 | 3.19 | 3.35 | 0.85 | +2.5 | 0.73 | 0.76 | -0.02 | 6.95 | 13 | -6.05 | 2005 | 4.9 | +1.52 | +44.97 | 1,292 | 9.15 | 17.5 | -8.35 | 29.2 | 3.38 | 0 | 0 | 0 | 2.8 | 4.96 | -2.16 | 11.9 | 22.5 | -10.5 | 2004 | 3.38 | -3.37 | -49.93 | 4,556 | 19.9 | 166 | -146 | 17 | 2.15 | 14.5 | 22.7 | -8.2 | 27.7 | 26.9 | +0.75 | 62.1 | 216 | -154 | 2003 | 6.75 | +1.4 | +26.17 | 3,951 | 91.3 | 182 | -90.8 | 163 | 13.1 | 17.4 | 9.1 | +8.3 | 23.6 | 22.2 | +1.47 | 132 | 213 | -81 | 2002 | 5.35 | -6.65 | -55.42 | 3,326 | 57.2 | 60.5 | -3.34 | 47 | 4.3 | 50.1 | 53.5 | -3.4 | 8.15 | 8.14 | +0.01 | 115 | 122 | -6.73 | 2001 | 12 | +3 | +33.33 | 3,037 | 52 | 37.1 | +14.9 | 22.2 | 2.03 | 24 | 31.2 | -7.19 | 7.87 | 8.08 | -0.2 | 83.8 | 76.3 | +7.54 | 2000 | 9 | -44.5 | -83.18 | 3,762 | 1.27 | 4.32 | -3.05 | 5.69 | 0.57 | 8.16 | 0 | +8.16 | 0 | 0 | 0 | 9.44 | 4.32 | +5.12 | 1999 | 53.5 | +20.8 | +63.61 | 5,356 | | | | | | | | | | | | | | | 1998 | 32.7 | -21.3 | -39.44 | 4,482 | | | | | | | | | | | | | | | 1997 | 54 | +12.8 | +31.07 | 4,425 | | | | | | | | | | | | | | | 1996 | 41.2 | -5.8 | -12.34 | 1,288 | | | | | | | | | | | | | | | 1995 | 47 | -7 | -12.96 | 957 | | | | | | | | | | | | | | | 1994 | 54 | +5.9 | +12.27 | 134 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|