| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.8 | -0.15 | -0.76% | 1.77% | 19.65 | 19.7 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,310 | 6,465 萬 | 1,811 | 1.8 張/筆 | 19.53 元 | 1.55 | 7.71 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,344 | 1.45 億 | 3,384 | 2.2 張/筆 | 19.81 元 | -0.3 (-1.49%) | 連漲連跌: 連2跌 ( -0.45元 / -2.24%) 財報評分: 最新51分 / 平均34分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 19.65元 (-0.15元 / -0.76%) | 成交張數: 3,310張 | 成交金額: 6,465萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2045高 | 近3日新低 | 連2跌 (-0.45元 / -2.24%) | 第3505低 | 近5日新低 | 第1704高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.65元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 03'02/07 ~02/06 | 今年 01/03 ~02/06 |
---|
起算價 | 18.85 | 18.1 | 18.25 | 18.05 | 17.3 | 16.2 | 22.7 | 15.35 | 13.25 | 8.12 | 3.95 | 6.1 | 5.65 | 17.55 | 漲跌價 | +0.8 | +1.55 | +1.4 | +1.6 | +2.35 | +3.45 | -3.05 | +4.3 | +6.4 | +11.53 | +15.7 | +13.55 | +14 | +2.1 | 漲跌幅 | +4.24% | +8.56% | +7.67% | +8.86% | +13.6% | +21.3% | -13.4% | +28% | +48.3% | +142% | +397% | +222% | +248% | +12% | 振幅 | 6.37% | 11.9% | 14% | 14.1% | 17.9% | 34% | 44.1% | 129% | 191% | 328% | 747% | 505% | 560% | 16% | 成交張數 | 3.63萬 | 4.67萬 | 5.11萬 | 5.51萬 | 17.7萬 | 36萬 | 66.2萬 | 473萬 | 621萬 | 846萬 | 1,312萬 | 1,594萬 | 3,000萬 | 6.06萬 | 成交金額 | 7.18億 | 9.12億 | 9.93億 | 10.6億 | 33.1億 | 65.1億 | 124億 | 1,079億 | 1,273億 | 1,583億 | 2,109億 | 2,311億 | 3,377億 | 11.6億 | 週轉率 | 6.54% | 8.4% | 9.21% | 9.92% | 31.9% | 64.9% | 119% | 852% | 1118% | 1523% | 2362% | 2870% | 5403% | 10.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 19.65 | 19.7 | 19.35 | 19.65 | -0.15 | -0.76 | 1.77 | 3,310 | 1,811 | 1.83 | 0.65 | +193 | 0 | +1 | +194 | | | | | | | 02/03 | 19.9 | 20 | 19.65 | 19.8 | -0.3 | -1.49 | 1.74 | 7,344 | 3,384 | 2.17 | 1.45 | -53 | 0 | -233 | -286 | 9.53 | -224 | 10,981 | +1 | 138 | 1.26 | 02/02 | 19.1 | 20.2 | 19 | 20.1 | +1.25 | +6.63 | 6.37 | 25,652 | 8,979 | 2.86 | 5.08 | +2,261 | +3 | +59 | +2,323 | 9.49 | +687 | 11,205 | +41 | 137 | 1.22 | 02/01 | 18.7 | 19.1 | 18.6 | 18.85 | +0.25 | +1.34 | 2.69 | 6,149 | 2,166 | 2.84 | 1.16 | +601 | 0 | -317 | +284 | 9.08 | +290 | 10,518 | +8 | 96 | 0.91 | 01/31 | 18.1 | 18.8 | 18.05 | 18.6 | +0.5 | +2.76 | 4.14 | 4,211 | 1,644 | 2.56 | 0.78 | +416 | +2 | +185 | +603 | 8.95 | +259 | 10,228 | -13 | 88 | 0.86 | 01/30 | 18.15 | 18.3 | 17.95 | 18.1 | +0.25 | +1.4 | 1.96 | 1,481 | 873 | 1.7 | 0.27 | +610 | +11 | -103 | +518 | 8.86 | -75 | 9,969 | -2 | 101 | 1.01 | 01/17 | 17.85 | 17.9 | 17.7 | 17.85 | +0.05 | +0.28 | 1.12 | 669 | 417 | 1.6 | 0.12 | -21 | -1 | +62 | +40 | 8.77 | -113 | 10,045 | 0 | 103 | 1.03 | 01/16 | 17.9 | 17.95 | 17.65 | 17.8 | 0 | 0 | 1.69 | 597 | 481 | 1.24 | 0.11 | +172 | 0 | -23 | +149 | 8.9 | -58 | 10,158 | -9 | 103 | 1.01 | 01/13 | 18.2 | 18.2 | 17.75 | 17.8 | -0.2 | -1.11 | 2.5 | 890 | 567 | 1.57 | 0.16 | +112 | -3 | +126 | +235 | 8.87 | -50 | 10,216 | -5 | 112 | 1.1 | 01/12 | 18.4 | 18.4 | 18 | 18 | -0.25 | -1.37 | 2.19 | 843 | 593 | 1.42 | 0.15 | -39 | +1 | +54 | +16 | 8.84 | -10 | 10,266 | -1 | 117 | 1.14 | 01/11 | 18.15 | 18.35 | 18.1 | 18.25 | +0.1 | +0.55 | 1.38 | 1,131 | 562 | 2.01 | 0.21 | +550 | 0 | +96 | +646 | 8.85 | -50 | 10,276 | +1 | 118 | 1.15 | 01/10 | 18.35 | 18.35 | 18.1 | 18.15 | -0.2 | -1.09 | 1.36 | 1,091 | 604 | 1.81 | 0.2 | +244 | 0 | -56 | +188 | 8.81 | -140 | 10,326 | -28 | 117 | 1.13 | 01/09 | 18.2 | 18.4 | 18.1 | 18.35 | +0.3 | +1.66 | 1.66 | 1,738 | 913 | 1.9 | 0.32 | +545 | +1 | +179 | +725 | 8.75 | -302 | 10,466 | +15 | 145 | 1.39 | 01/06 | 17.85 | 18.3 | 17.75 | 18.05 | +0.25 | +1.4 | 3.09 | 2,724 | 1,180 | 2.31 | 0.49 | -84 | 0 | +0.6 | -83.4 | 8.65 | +458 | 10,768 | +16 | 130 | 1.21 | 01/05 | 17.8 | 18 | 17.75 | 17.8 | +0.2 | +1.14 | 1.42 | 1,093 | 707 | 1.55 | 0.2 | +116 | 0 | -31 | +85 | 8.65 | +54 | 10,310 | +7 | 114 | 1.11 | 01/04 | 17.75 | 17.9 | 17.6 | 17.6 | -0.05 | -0.28 | 1.7 | 738 | 445 | 1.66 | 0.13 | +169 | 0 | -50 | +119 | 8.63 | -134 | 10,256 | 0 | 107 | 1.04 | 01/03 | 17.55 | 17.75 | 17.4 | 17.65 | +0.1 | +0.57 | 1.99 | 898 | 563 | 1.6 | 0.16 | +403 | +1 | +31 | +435 | 8.6 | -249 | 10,390 | -8 | 107 | 1.03 | 12/30 | 17.75 | 18.1 | 17.55 | 17.55 | -0.15 | -0.85 | 3.11 | 1,418 | 802 | 1.77 | 0.25 | -258 | 0 | +4 | -254 | 8.53 | +36 | 10,639 | 0 | 115 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 17.35 | 17.75 | 17.1 | 17.7 | +0.3 | +1.72 | 3.74 | 1,941 | 765 | 2.54 | 0.34 | +10 | 0 | -3 | +7 | 8.58 | -174 | 10,603 | 0 | 115 | 1.08 | 12/28 | 17.8 | 17.8 | 17.4 | 17.4 | -0.45 | -2.52 | 2.24 | 906 | 544 | 1.67 | 0.16 | -40.4 | 0 | -44.5 | -84.9 | 8.57 | -32 | 10,777 | -50 | 115 | 1.07 | 12/27 | 17.85 | 17.95 | 17.8 | 17.85 | +0.15 | +0.85 | 0.85 | 535 | 362 | 1.48 | 0.1 | +91 | 0 | -1 | +90 | 8.65 | -14 | 10,809 | -3 | 165 | 1.53 | 12/26 | 17.75 | 17.85 | 17.55 | 17.7 | +0.1 | +0.57 | 1.7 | 680 | 358 | 1.9 | 0.12 | +311 | +1 | -9 | +303 | 8.63 | -48 | 10,823 | +53 | 168 | 1.55 | 12/23 | 17.55 | 17.7 | 17.4 | 17.6 | -0.3 | -1.68 | 1.68 | 1,321 | 610 | 2.17 | 0.23 | +176 | 0 | -29 | +147 | 8.59 | 0 | 10,871 | -26 | 115 | 1.06 | 12/22 | 17.8 | 18 | 17.75 | 17.9 | +0.35 | +1.99 | 1.42 | 1,372 | 618 | 2.22 | 0.25 | +358 | 0 | -35 | +323 | 8.56 | +80 | 10,871 | +9 | 141 | 1.3 | 12/21 | 17.6 | 17.75 | 17.45 | 17.55 | +0.2 | +1.15 | 1.73 | 1,469 | 607 | 2.42 | 0.26 | +340 | 0 | +8.46 | +348 | 8.51 | +40 | 10,791 | +35 | 132 | 1.22 | 12/20 | 18 | 18.2 | 17.35 | 17.35 | -0.7 | -3.88 | 4.71 | 2,232 | 999 | 2.23 | 0.4 | -51 | +2 | -25.1 | -74.1 | 8.49 | -154 | 10,751 | -44 | 97 | 0.9 | 12/19 | 18.1 | 18.15 | 17.95 | 18.05 | -0.1 | -0.55 | 1.1 | 1,033 | 520 | 1.99 | 0.19 | -97 | +11 | -9 | -95 | 8.49 | -100 | 10,905 | -12 | 141 | 1.29 | 12/16 | 18.2 | 18.4 | 18.1 | 18.15 | -0.35 | -1.89 | 1.62 | 1,513 | 849 | 1.78 | 0.28 | -368 | 0 | -79.2 | -447 | 8.51 | +6 | 11,005 | -8 | 153 | 1.39 | 12/15 | 18.45 | 18.6 | 18.35 | 18.5 | +0.05 | +0.27 | 1.36 | 1,213 | 621 | 1.95 | 0.22 | +92 | 0 | +40 | +132 | 8.65 | +86 | 10,999 | +6 | 161 | 1.46 | 12/14 | 18.35 | 18.55 | 18.3 | 18.45 | +0.25 | +1.37 | 1.37 | 1,312 | 631 | 2.08 | 0.24 | +457 | -28 | +12 | +441 | 8.62 | -139 | 10,913 | +4 | 155 | 1.42 | 12/13 | 18.5 | 18.5 | 18.15 | 18.2 | -0.05 | -0.27 | 1.92 | 1,438 | 766 | 1.88 | 0.26 | -12 | -31 | +35 | -8 | 8.55 | -11 | 11,052 | -60 | 151 | 1.37 | 12/12 | 18.5 | 18.5 | 18.2 | 18.25 | -0.3 | -1.62 | 1.62 | 1,943 | 905 | 2.15 | 0.36 | -529 | 0 | -0.66 | -530 | 8.54 | +64 | 11,063 | -12 | 211 | 1.91 | 12/09 | 19.15 | 19.15 | 18.55 | 18.55 | -0.45 | -2.37 | 3.16 | 3,711 | 1,947 | 1.91 | 0.7 | -1,372 | 0 | -155 | -1,527 | 8.63 | -112 | 10,999 | -63 | 223 | 2.03 | 12/08 | 18.35 | 19.3 | 18.25 | 19 | +0.7 | +3.83 | 5.74 | 9,197 | 3,307 | 2.78 | 1.75 | +198 | +4 | +156 | +358 | 8.88 | -184 | 11,111 | +134 | 286 | 2.57 | 12/07 | 18.7 | 18.85 | 18.25 | 18.3 | -0.4 | -2.14 | 3.21 | 2,468 | 1,256 | 1.96 | 0.46 | -186 | 0 | -60 | -246 | 8.85 | -317 | 11,295 | +8 | 152 | 1.35 | 12/06 | 19.2 | 19.2 | 18.7 | 18.7 | -0.55 | -2.86 | 2.6 | 3,397 | 1,473 | 2.31 | 0.64 | -954 | 0 | -7 | -961 | 8.86 | -64 | 11,612 | -18 | 144 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 19.1 | 19.4 | 18.9 | 19.25 | +0.2 | +1.05 | 2.62 | 4,729 | 1,841 | 2.57 | 0.91 | +364 | 0 | +66 | +430 | 8.99 | -201 | 11,676 | +3 | 162 | 1.39 | 12/02 | 18.9 | 19.3 | 18.85 | 19.05 | +0.25 | +1.33 | 2.39 | 3,762 | 1,527 | 2.46 | 0.72 | +841 | 0 | -67 | +774 | 9 | +284 | 11,877 | -23 | 159 | 1.34 | 12/01 | 18.9 | 19.2 | 18.7 | 18.8 | +0.1 | +0.53 | 2.67 | 4,961 | 1,590 | 3.12 | 0.94 | +1,204 | +2 | -93.4 | +1,113 | 8.85 | -299 | 11,593 | -12 | 182 | 1.57 | 11/30 | 18.55 | 18.8 | 18.5 | 18.7 | +0.15 | +0.81 | 1.62 | 1,641 | 773 | 2.12 | 0.31 | +518 | 0 | +25 | +543 | 8.63 | -31 | 11,892 | +1 | 194 | 1.63 | 11/29 | 18.45 | 18.55 | 18.3 | 18.55 | +0.15 | +0.82 | 1.36 | 1,194 | 611 | 1.95 | 0.22 | +241 | 0 | +8 | +249 | 8.55 | -55 | 11,923 | -1 | 193 | 1.62 | 11/28 | 18.35 | 18.7 | 18.2 | 18.4 | -0.1 | -0.54 | 2.7 | 1,457 | 811 | 1.8 | 0.27 | +490 | 0 | -16.1 | +474 | 8.53 | +45 | 11,978 | -11 | 194 | 1.62 | 11/25 | 18.8 | 18.8 | 18.5 | 18.5 | -0.2 | -1.07 | 1.6 | 1,933 | 881 | 2.19 | 0.36 | +311 | 0 | -16 | +295 | 8.48 | -20 | 11,933 | -10 | 205 | 1.72 | 11/24 | 19.1 | 19.1 | 18.6 | 18.7 | -0.35 | -1.84 | 2.62 | 3,922 | 1,721 | 2.28 | 0.74 | -1,028 | +2 | -88 | -1,114 | 8.41 | +357 | 11,953 | -45 | 215 | 1.8 | 11/23 | 18.7 | 19.1 | 18.45 | 19.05 | +0.5 | +2.7 | 3.5 | 6,966 | 2,820 | 2.47 | 1.32 | +502 | 0 | +143 | +645 | 8.59 | +145 | 11,596 | +68 | 260 | 2.24 | 11/22 | 18.5 | 18.65 | 18.45 | 18.55 | +0.05 | +0.27 | 1.08 | 1,302 | 774 | 1.68 | 0.24 | +359 | 0 | +9 | +368 | 8.48 | +3 | 11,451 | -6 | 192 | 1.68 | 11/21 | 18.7 | 18.85 | 18.45 | 18.5 | -0.05 | -0.27 | 2.16 | 2,239 | 1,066 | 2.1 | 0.42 | +1,064 | +2 | -1 | +1,065 | 8.42 | -3 | 11,448 | +1 | 198 | 1.73 | 11/18 | 19.05 | 19.25 | 18.55 | 18.55 | -0.15 | -0.8 | 3.74 | 5,560 | 2,392 | 2.32 | 1.05 | -984 | +2 | -26 | -1,008 | 8.23 | +176 | 11,451 | -23 | 197 | 1.72 | 11/17 | 18.6 | 18.75 | 18.5 | 18.7 | +0.15 | +0.81 | 1.35 | 2,604 | 1,248 | 2.09 | 0.49 | +661 | +5 | -47 | +619 | 8.46 | -125 | 11,275 | -21 | 220 | 1.95 | 11/16 | 18.75 | 18.9 | 18.35 | 18.55 | -0.3 | -1.59 | 2.92 | 7,031 | 2,978 | 2.36 | 1.31 | +85.2 | +6 | -244 | -153 | 8.36 | -198 | 11,400 | -361 | 241 | 2.11 | 11/15 | 17.9 | 18.95 | 17.8 | 18.85 | +1.15 | +6.5 | 6.5 | 14,889 | 5,695 | 2.61 | 2.75 | -403 | +3 | +254 | -146 | 8.38 | +205 | 11,598 | +429 | 602 | 5.19 | 11/14 | 17.6 | 17.9 | 17.6 | 17.7 | -0.05 | -0.28 | 1.69 | 2,431 | 1,360 | 1.79 | 0.43 | +846 | 0 | -436 | +410 | 8.43 | +29 | 11,393 | +1 | 173 | 1.52 | 11/11 | 18.1 | 18.2 | 17.55 | 17.75 | +0.2 | +1.14 | 3.7 | 3,587 | 1,611 | 2.23 | 0.64 | +16 | +2 | -234 | -216 | 8.27 | +72 | 11,364 | -4 | 172 | 1.51 | 11/10 | 17.35 | 17.65 | 17.3 | 17.55 | +0.2 | +1.15 | 2.02 | 2,434 | 1,197 | 2.03 | 0.43 | +848 | +2 | +138 | +988 | 8.29 | +62 | 11,292 | +10 | 176 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 17.2 | 17.45 | 17.2 | 17.35 | +0.25 | +1.46 | 1.46 | 2,496 | 999 | 2.5 | 0.43 | +1,244 | +7 | +23 | +1,274 | 8.14 | -80 | 11,230 | +1 | 166 | 1.48 |
|