| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.1 | +0.55 | +2.61% | 6.64% | 21.15 | 22.3 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,809 | 3.22 億 | 5,859 | 2.5 張/筆 | 21.76 元 | 1.57 | 12.37 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,469 | 1.37 億 | 2,957 | 2.2 張/筆 | 21.18 元 | +0.15 (+0.72%) | 連漲連跌: 連2漲 ( +0.7元 / +3.34%) 財報評分: 最新51分 / 平均35分 上市指數: 16714.43 (7.52 / +0.05%) | | | | | |
成交價: 21.65元 (+0.55元 / +2.61%) | 成交張數: 1.48萬張 | 成交金額: 3.22億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1980高 | 近34日新高 | 連2漲 (+0.7元 / +3.34%) | 第1098高 | 近4日新高 | 第412高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 十五年 08'06/06 ~06/05 | 二十年 03'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
起算價 | 21.15 | 20.55 | 19.55 | 19.6 | 20 | 19.25 | 21.1 | 18.85 | 12.3 | 10.7 | 5.5 | 6.55 | 4.43 | 17.55 | 漲跌價 | +0.5 | +1.1 | +2.1 | +2.05 | +1.65 | +2.4 | +0.55 | +2.8 | +9.35 | +10.95 | +16.15 | +15.1 | +17.22 | +4.1 | 漲跌幅 | +2.36% | +5.35% | +10.7% | +10.5% | +8.25% | +12.5% | +2.61% | +14.9% | +76% | +102% | +294% | +231% | +389% | +23.4% | 振幅 | 6.62% | 8.52% | 15.6% | 19.1% | 19.5% | 27.8% | 36.7% | 98.7% | 189% | 249% | 526% | 470% | 715% | 28.8% | 成交張數 | 3.02萬 | 5.67萬 | 7.51萬 | 9.06萬 | 28.3萬 | 44.6萬 | 81.6萬 | 412萬 | 620萬 | 864萬 | 1,326萬 | 1,591萬 | 2,980萬 | 40.7萬 | 成交金額 | 6.48億 | 12億 | 15.8億 | 18.7億 | 59億 | 90.3億 | 155億 | 985億 | 1,303億 | 1,639億 | 2,170億 | 2,355億 | 3,422億 | 83.1億 | 週轉率 | 5.44% | 10.2% | 13.5% | 16.3% | 50.9% | 80.3% | 147% | 743% | 1116% | 1556% | 2388% | 2864% | 5367% | 73.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/05 | 21.15 | 22.3 | 20.9 | 21.65 | +0.55 | +2.61 | 6.64 | 14,809 | 5,859 | 2.53 | 3.22 | +2,480 | 0 | +678 | +3,158 | 9.98 | +532 | 9,046 | +41 | 175 | 1.93 | 06/02 | 21.25 | 21.4 | 21 | 21.1 | +0.15 | +0.72 | 1.91 | 6,469 | 2,957 | 2.19 | 1.37 | -1,645 | 0 | -76 | -1,721 | 9.54 | -195 | 8,514 | -5 | 134 | 1.57 | 06/01 | 21.15 | 21.4 | 20.95 | 20.95 | -0.2 | -0.95 | 2.13 | 8,926 | 3,159 | 2.83 | 1.89 | +1,838 | -174 | -123 | +1,541 | 9.87 | -341 | 8,709 | -7 | 139 | 1.6 | 05/31 | 20.7 | 21.45 | 20.55 | 21.15 | +0.45 | +2.17 | 4.35 | 9,494 | 3,798 | 2.5 | 2 | +2,208 | -180 | +150 | +2,178 | 9.51 | -437 | 9,050 | +48 | 146 | 1.61 | 05/30 | 21 | 21.25 | 20.55 | 20.7 | +0.15 | +0.73 | 3.41 | 16,984 | 5,846 | 2.91 | 3.56 | -2,289 | 0 | +12 | -2,277 | 9.12 | +398 | 9,487 | +67 | 98 | 1.03 | 05/29 | 19.85 | 20.75 | 19.85 | 20.55 | +0.75 | +3.79 | 4.55 | 12,548 | 4,579 | 2.74 | 2.56 | +43 | 0 | +105 | +148 | 9.37 | +298 | 9,089 | +22 | 31 | 0.34 | 05/26 | 19.55 | 19.8 | 19.5 | 19.8 | +0.4 | +2.06 | 1.55 | 2,753 | 1,219 | 2.26 | 0.54 | +32 | 0 | +39 | +71 | 9.32 | +210 | 8,791 | +6 | 9 | 0.1 | 05/25 | 19.55 | 19.55 | 19.25 | 19.4 | -0.1 | -0.51 | 1.54 | 1,251 | 814 | 1.54 | 0.24 | +258 | -1 | 0 | +257 | 9.33 | -44 | 8,581 | 0 | 3 | 0.03 | 05/24 | 19.5 | 19.6 | 19.3 | 19.5 | 0 | 0 | 1.54 | 817 | 517 | 1.58 | 0.16 | +301 | 0 | +21 | +322 | 9.3 | -96 | 8,625 | 0 | 3 | 0.03 | 05/23 | 19.65 | 19.7 | 19.5 | 19.5 | -0.05 | -0.26 | 1.02 | 1,064 | 702 | 1.52 | 0.21 | +236 | 0 | -26 | +210 | 9.25 | -45 | 8,721 | 0 | 3 | 0.03 | 05/22 | 19.35 | 19.55 | 19.3 | 19.55 | +0.35 | +1.82 | 1.3 | 1,189 | 606 | 1.96 | 0.23 | +434 | 0 | +21 | +455 | 9.21 | -36 | 8,766 | 0 | 3 | 0.03 | 05/19 | 19.35 | 19.35 | 19.15 | 19.2 | -0.05 | -0.26 | 1.04 | 1,291 | 618 | 2.09 | 0.25 | +503 | 0 | +2 | +505 | 9.14 | -267 | 8,802 | -1 | 3 | 0.03 | 05/18 | 19.2 | 19.35 | 19 | 19.25 | +0.2 | +1.05 | 1.84 | 2,371 | 1,029 | 2.3 | 0.46 | -9 | 0 | +61 | +52 | 9.08 | +127 | 9,069 | 0 | 4 | 0.04 | 05/17 | 18.85 | 19.1 | 18.85 | 19.05 | +0.05 | +0.26 | 1.32 | 1,148 | 764 | 1.5 | 0.22 | -73 | 0 | +201 | +128 | 9.11 | +106 | 8,942 | -3 | 4 | 0.04 | 05/16 | 18.8 | 19.2 | 18.8 | 19 | +0.35 | +1.88 | 2.14 | 1,234 | 797 | 1.55 | 0.23 | +30 | -10 | +199 | +219 | 9.12 | -78 | 8,836 | -5 | 7 | 0.08 | 05/15 | 18.9 | 18.9 | 18.55 | 18.65 | -0.15 | -0.8 | 1.86 | 1,162 | 674 | 1.72 | 0.22 | -68 | 0 | +16 | -52 | 9.13 | -71 | 8,914 | -1 | 12 | 0.13 | 05/12 | 18.8 | 18.85 | 18.55 | 18.8 | 0 | 0 | 1.6 | 806 | 595 | 1.36 | 0.15 | -61 | 0 | +5.01 | -56 | 9.13 | +12 | 8,985 | -4 | 13 | 0.14 | 05/11 | 19.5 | 19.5 | 18.75 | 18.8 | -0.65 | -3.34 | 3.86 | 2,822 | 1,401 | 2.01 | 0.54 | -1,031 | 0 | -51.2 | -1,082 | 9.14 | -43 | 8,973 | 0 | 17 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/10 | 19.4 | 19.7 | 19.3 | 19.45 | +0.05 | +0.26 | 2.06 | 1,088 | 576 | 1.89 | 0.21 | -300 | 0 | +44.4 | -256 | 9.24 | +16 | 9,016 | -42 | 17 | 0.19 | 05/09 | 19.5 | 19.65 | 19.3 | 19.4 | -0.1 | -0.51 | 1.79 | 1,136 | 641 | 1.77 | 0.22 | +235 | 0 | -25.4 | +210 | 9.3 | -96 | 9,000 | -15 | 59 | 0.66 | 05/08 | 19.75 | 19.9 | 19.5 | 19.5 | -0.1 | -0.51 | 2.04 | 1,228 | 723 | 1.7 | 0.24 | -383 | 0 | -64.1 | -447 | 9.22 | +8 | 9,096 | 0 | 74 | 0.81 | 05/05 | 19.25 | 19.75 | 19.25 | 19.6 | +0.4 | +2.08 | 2.6 | 1,903 | 985 | 1.93 | 0.37 | +53 | 0 | +73.1 | +126 | 9.26 | -64 | 9,088 | +2 | 74 | 0.81 | 05/04 | 19.4 | 19.4 | 19.1 | 19.2 | -0.15 | -0.78 | 1.55 | 1,872 | 947 | 1.98 | 0.36 | -588 | 0 | -4.78 | -593 | 9.23 | +96 | 9,152 | -1 | 72 | 0.79 | 05/03 | 19.55 | 19.55 | 19.3 | 19.35 | -0.25 | -1.28 | 1.28 | 1,657 | 637 | 2.6 | 0.32 | -391 | -1 | -9.36 | -401 | 9.29 | -23 | 9,056 | -2 | 73 | 0.81 | 05/02 | 19.8 | 19.8 | 19.35 | 19.6 | +0.05 | +0.26 | 2.3 | 1,507 | 970 | 1.55 | 0.29 | -385 | 0 | -88.2 | -473 | 9.32 | +53 | 9,079 | -2 | 75 | 0.83 | 04/28 | 19.7 | 19.85 | 19.55 | 19.55 | +0.1 | +0.51 | 1.54 | 1,387 | 840 | 1.65 | 0.27 | -107 | 0 | -18 | -125 | 9.39 | -21 | 9,026 | +1 | 77 | 0.85 | 04/27 | 19.6 | 19.65 | 19.2 | 19.45 | -0.15 | -0.77 | 2.3 | 2,089 | 1,168 | 1.79 | 0.41 | -514 | 0 | +11.8 | -502 | 9.38 | +64 | 9,047 | +8 | 76 | 0.84 | 04/26 | 19.9 | 19.95 | 19.45 | 19.6 | -0.15 | -0.76 | 2.53 | 1,735 | 988 | 1.76 | 0.34 | -295 | 0 | +59.9 | -235 | 9.53 | -59 | 8,983 | +24 | 68 | 0.76 | 04/25 | 20.25 | 20.25 | 19.65 | 19.75 | -0.45 | -2.23 | 2.97 | 3,383 | 1,709 | 1.98 | 0.67 | +284 | 0 | -55.9 | +228 | 9.59 | -170 | 9,042 | -18 | 44 | 0.49 | 04/24 | 20.15 | 20.45 | 20.1 | 20.2 | -0.1 | -0.49 | 1.72 | 1,661 | 890 | 1.87 | 0.34 | -547 | 0 | +55.9 | -491 | 9.58 | +117 | 9,212 | -1 | 62 | 0.67 | 04/21 | 20.9 | 21.05 | 20.1 | 20.3 | -0.55 | -2.64 | 4.56 | 3,587 | 1,775 | 2.02 | 0.73 | +197 | 0 | +20.3 | +217 | 9.69 | -83 | 9,095 | +10 | 63 | 0.69 | 04/20 | 21.4 | 21.4 | 20.8 | 20.85 | -0.45 | -2.11 | 2.82 | 3,310 | 1,738 | 1.9 | 0.7 | +1 | 0 | -89.5 | -88.5 | 9.64 | -118 | 9,178 | -21 | 53 | 0.58 | 04/19 | 21.55 | 21.7 | 21.15 | 21.3 | -0.2 | -0.93 | 2.56 | 4,009 | 1,954 | 2.05 | 0.86 | -127 | 0 | +37 | -90 | 9.62 | -653 | 9,296 | +26 | 74 | 0.8 | 04/18 | 21.8 | 21.9 | 21.45 | 21.5 | -0.5 | -2.27 | 2.05 | 6,597 | 3,429 | 1.92 | 1.43 | -1,770 | -9 | -70 | -1,849 | 9.64 | +183 | 9,949 | -66 | 48 | 0.48 | 04/17 | 21.2 | 22.4 | 21.1 | 22 | +0.85 | +4.02 | 6.15 | 22,300 | 8,235 | 2.71 | 4.92 | -1,298 | 0 | +177 | -1,121 | 10 | +666 | 9,766 | +69 | 114 | 1.17 | 04/14 | 21.5 | 21.6 | 21.1 | 21.15 | -0.35 | -1.63 | 2.33 | 5,273 | 2,750 | 1.92 | 1.12 | -1,390 | 0 | -21 | -1,411 | 10.3 | +144 | 9,100 | -37 | 45 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/13 | 22 | 22.1 | 21.35 | 21.5 | -0.85 | -3.8 | 3.36 | 11,199 | 5,759 | 1.94 | 2.42 | -2,009 | 0 | -349 | -2,358 | 10.3 | +307 | 8,956 | -115 | 82 | 0.92 | 04/12 | 20.55 | 22.45 | 20.55 | 22.35 | +1.85 | +9.02 | 9.27 | 25,970 | 9,865 | 2.63 | 5.65 | +2,141 | 0 | +218 | +2,359 | 10.6 | -68 | 8,649 | +182 | 197 | 2.28 | 04/11 | 20.6 | 20.65 | 20.45 | 20.5 | 0 | 0 | 0.98 | 1,187 | 724 | 1.64 | 0.24 | +70 | +2 | +117 | +189 | 10.2 | -37 | 8,717 | 0 | 15 | 0.17 | 04/10 | 20.7 | 20.85 | 20.45 | 20.5 | -0.2 | -0.97 | 1.93 | 1,918 | 1,048 | 1.83 | 0.39 | +97 | 0 | +74.7 | +172 | 10.1 | -159 | 8,754 | +3 | 15 | 0.17 | 04/07 | 21.35 | 21.35 | 20.65 | 20.7 | -0.3 | -1.43 | 3.33 | 2,786 | 1,451 | 1.92 | 0.58 | -844 | +1 | -60 | -903 | 10.1 | +126 | 8,913 | +12 | 12 | 0.13 | 04/06 | 20.6 | 21.05 | 20.55 | 21 | +0.45 | +2.19 | 2.43 | 4,050 | 1,885 | 2.15 | 0.85 | +1,467 | +2 | -33 | +1,436 | 10.3 | +214 | 8,787 | 0 | 0 | 0 | 03/31 | 20.7 | 20.85 | 20.55 | 20.55 | +0.05 | +0.24 | 1.46 | 3,074 | 1,439 | 2.14 | 0.64 | +1,100 | +2 | -521 | +581 | 9.97 | -77 | 8,573 | 0 | 0 | 0 | 03/30 | 20.85 | 20.9 | 20.45 | 20.5 | -0.15 | -0.73 | 2.18 | 4,277 | 1,894 | 2.26 | 0.89 | +1,292 | 0 | -290 | +1,002 | 9.77 | -787 | 8,650 | 0 | 0 | 0 | 03/29 | 20.95 | 21.2 | 20.6 | 20.65 | +0.15 | +0.73 | 2.93 | 14,041 | 5,441 | 2.58 | 2.93 | -2,924 | +2 | +815 | -2,107 | 9.54 | -165 | 9,437 | -42 | 0 | 0 | 03/28 | 20.7 | 20.9 | 20.2 | 20.5 | -0.4 | -1.91 | 3.35 | 5,805 | 2,478 | 2.34 | 1.19 | -1,402 | 0 | -368 | -1,770 | 10.1 | +126 | 9,602 | -190 | 42 | 0.44 | 03/27 | 20.1 | 21 | 20 | 20.9 | +0.7 | +3.47 | 4.95 | 10,669 | 4,271 | 2.5 | 2.22 | +997 | -3 | +432 | +1,426 | 10.3 | +33 | 9,476 | +119 | 232 | 2.45 | 03/24 | 20.3 | 20.6 | 20.2 | 20.2 | +0.1 | +0.5 | 1.99 | 5,441 | 2,315 | 2.35 | 1.11 | -909 | 0 | -159 | -1,068 | 10.2 | +338 | 9,443 | +4 | 113 | 1.2 | 03/23 | 19.7 | 20.35 | 19.65 | 20.1 | +0.35 | +1.77 | 3.54 | 3,814 | 1,656 | 2.3 | 0.77 | -1,550 | +4 | +217 | -1,329 | 10.3 | +462 | 9,105 | +32 | 109 | 1.2 | 03/22 | 19.95 | 20 | 19.75 | 19.75 | 0 | 0 | 1.27 | 982 | 545 | 1.8 | 0.19 | -189 | 0 | +29 | -160 | 10.4 | +55 | 8,643 | 0 | 77 | 0.89 | 03/21 | 19.95 | 20 | 19.75 | 19.75 | +0.1 | +0.51 | 1.27 | 987 | 588 | 1.68 | 0.2 | -24 | 0 | 0 | -24 | 10.6 | +51 | 8,588 | -1 | 77 | 0.9 | 03/20 | 19.8 | 19.9 | 19.6 | 19.65 | -0.1 | -0.51 | 1.52 | 1,008 | 614 | 1.64 | 0.2 | +121 | 0 | -56 | +65 | 10.6 | -27 | 8,537 | -1 | 78 | 0.91 | 03/17 | 19.75 | 20.1 | 19.55 | 19.75 | +0.3 | +1.54 | 2.83 | 1,705 | 805 | 2.12 | 0.34 | -260 | 0 | +55 | -205 | 10.6 | +23 | 8,564 | -5 | 79 | 0.92 | 03/16 | 19.75 | 19.8 | 19.25 | 19.45 | -0.4 | -2.02 | 2.77 | 2,212 | 1,230 | 1.8 | 0.43 | +413 | 0 | -53.2 | +360 | 10.6 | -52 | 8,541 | -18 | 84 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/15 | 20.15 | 20.3 | 19.85 | 19.85 | -0.1 | -0.5 | 2.26 | 1,921 | 954 | 2.01 | 0.39 | -233 | +27 | -1.35 | -207 | 10.6 | +101 | 8,593 | 0 | 102 | 1.19 | 03/14 | 20.05 | 20.25 | 19.95 | 19.95 | -0.2 | -0.99 | 1.49 | 1,424 | 797 | 1.79 | 0.29 | -202 | -2 | +52.1 | -152 | 10.6 | +21 | 8,492 | -5 | 102 | 1.2 | 03/13 | 20.3 | 20.3 | 19.85 | 20.15 | -0.15 | -0.74 | 2.22 | 1,960 | 968 | 2.02 | 0.39 | +639 | 0 | +24.9 | +664 | 10.6 | -115 | 8,471 | 0 | 107 | 1.26 | 03/10 | 20.5 | 20.7 | 20.05 | 20.3 | -0.65 | -3.1 | 3.1 | 4,063 | 2,301 | 1.77 | 0.82 | +75 | 0 | -203 | -128 | 10.5 | -22 | 8,586 | -16 | 107 | 1.25 | 03/09 | 21.1 | 21.2 | 20.75 | 20.95 | -0.05 | -0.24 | 2.14 | 5,029 | 2,133 | 2.36 | 1.05 | +41 | -10 | -392 | -361 | 10.5 | -330 | 8,608 | +1 | 123 | 1.43 |
|