| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 453.5 | 476 | -22.5 | -4.73% | 4.52% | 471.5 | 474 | 452.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,597 | 334.6 億 | 172,267 | 0.4 張/筆 | 460.9 元 | 5.08 | 17.83 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49,821 | 239 億 | 111,117 | 0.4 張/筆 | 479.7 元 | -15 (-3.05%) | 連漲連跌: 連4跌 ( -45元 / -9.03%) 財報評分: 最新87分 / 平均90分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 453.5元 (-22.5元 / -4.73%) | 成交張數: 7.26萬張 | 成交金額: 335億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第406高 | 近399日新低 | 連4跌 (-45元 / -9.03%) | 第639高 | 近22日新高 | 第76高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
漲跌價 | -44 | -33 | -47.5 | -95.5 | -135.5 | -161.5 | -139.5 | +136 | +204.5 | +245 | +372.2 | +382.5 | +386.5 | -161.5 | 漲跌幅 | -8.84% | -6.78% | -9.48% | -17.4% | -23% | -26.3% | -23.5% | +42.8% | +82.1% | +118% | +458% | +539% | +577% | -26.3% | 振幅 | 9.25% | 11% | 10.7% | 16.8% | 21.6% | 38.3% | 39.7% | 117% | 182% | 231% | 755% | 918% | 975% | 38.3% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
成交千張 | 156 | 211 | 391 | 717 | 2,059 | 4,762 | 8,160 | 19,902 | 30,028 | 45,671 | 89,742 | 160,647 | 222,126 | 4,762 | 週轉率 | 0.6% | 0.81% | 1.51% | 2.76% | 7.94% | 18.4% | 31.5% | 76.8% | 116% | 176% | 346% | 620% | 857% | 18.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 471.5 | 474 | 452.5 | 453.5 | -22.5 | -4.73 | 4.52 | 72,597 | 172,267 | 0.42 | 335 | -10,264 | +283 | +2,854 | -7,127 | 71.8 | -583 | 31,056 | +229 | 602 | 1.94 | 06/30 | 484.5 | 486.5 | 476 | 476 | -15 | -3.05 | 2.14 | 49,821 | 111,117 | 0.45 | 239 | -11,499 | -97 | -644 | -12,240 | 71.8 | +171 | 31,639 | +60 | 373 | 1.18 | 06/29 | 496 | 498.5 | 491 | 491 | -6.5 | -1.31 | 1.51 | 33,125 | 40,024 | 0.83 | 164 | -3,355 | +1,283 | -476 | -2,548 | 71.9 | +169 | 31,468 | +4 | 313 | 0.99 | 06/28 | 496 | 500 | 496 | 497.5 | -1 | -0.2 | 0.8 | 16,868 | 18,988 | 0.89 | 83.9 | -904 | +453 | +194 | -257 | 71.9 | -63 | 31,299 | +4 | 309 | 0.99 | 06/27 | 496 | 506 | 495.5 | 498.5 | +12 | +2.47 | 2.16 | 38,684 | 37,438 | 1.03 | 194 | +7,085 | +231 | +1,915 | +9,230 | 71.9 | -527 | 31,362 | -96 | 305 | 0.97 | 06/24 | 489.5 | 492.5 | 485.5 | 486.5 | +1 | +0.21 | 1.44 | 29,004 | 43,609 | 0.67 | 142 | -2,298 | +160 | +6,514 | +4,376 | 71.9 | -139 | 31,889 | +80 | 401 | 1.26 | 06/23 | 492 | 493.5 | 485 | 485.5 | -9 | -1.82 | 1.72 | 46,808 | 104,661 | 0.45 | 228 | -6,892 | +426 | +4,551 | -1,916 | 71.9 | -471 | 32,028 | -280 | 321 | 1 | 06/22 | 501 | 503 | 494.5 | 494.5 | -10.5 | -2.08 | 1.68 | 33,439 | 81,024 | 0.41 | 166 | -8,516 | +312 | -704 | -8,908 | 72 | -1,220 | 32,499 | +342 | 601 | 1.85 | 06/21 | 501 | 505 | 499 | 505 | +7 | +1.41 | 1.2 | 34,433 | 32,427 | 1.06 | 173 | +6,228 | +281 | +3,219 | +9,727 | 72 | -66 | 33,719 | -15 | 259 | 0.77 | 06/20 | 500 | 502 | 495 | 498 | -3 | -0.6 | 1.4 | 36,664 | 89,541 | 0.41 | 183 | -12,073 | +584 | -804 | -12,293 | 72 | -630 | 33,785 | +144 | 274 | 0.81 | 06/17 | 499.5 | 503 | 499 | 501 | -7 | -1.38 | 0.79 | 48,401 | 119,618 | 0.4 | 243 | -17,118 | -1,523 | -771 | -19,412 | 72 | -10 | 34,415 | +28 | 130 | 0.38 | 06/16 | 515 | 516 | 507 | 508 | +2 | +0.4 | 1.78 | 31,908 | 42,177 | 0.76 | 163 | +1,620 | -8 | -1,398 | +214 | 72.1 | -764 | 34,425 | +102 | 102 | 0.3 | 06/15 | 508 | 515 | 508 | 509 | -4 | -0.78 | 1.36 | 38,361 | 72,687 | 0.53 | 196 | -13,779 | +246 | -374 | -13,907 | 72.1 | +137 | 35,189 | 0 | 0 | 0 | 06/14 | 507 | 514 | 507 | 513 | -3 | -0.58 | 1.36 | 38,839 | 85,483 | 0.45 | 198 | -19,467 | +79.5 | +237 | -19,150 | 72.1 | +1,574 | 35,052 | 0 | 0 | 0 | 06/13 | 518 | 519 | 515 | 516 | -14 | -2.64 | 0.75 | 36,759 | 112,023 | 0.33 | 190 | -23,234 | +71 | -1,403 | -24,566 | 72.2 | +1,249 | 33,478 | 0 | 0 | 0 | 06/10 | 530 | 533 | 529 | 530 | -11 | -2.03 | 0.74 | 22,615 | 44,802 | 0.5 | 120 | -14,523 | -10.7 | +257 | -14,277 | 72.3 | +760 | 32,229 | -136 | 0 | 0 | 06/09 | 538 | 542 | 537 | 541 | -3 | -0.55 | 0.92 | 16,894 | 18,802 | 0.9 | 91.2 | -2,306 | +252 | +293 | -1,761 | 72.4 | -46 | 31,469 | -51 | 136 | 0.43 | 06/08 | 539 | 545 | 538 | 544 | +9 | +1.68 | 1.31 | 19,610 | 18,487 | 1.06 | 106 | +4,544 | -27 | +1,254 | +5,771 | 72.4 | -927 | 31,515 | -8 | 187 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 535 | 538 | 532 | 535 | -5 | -0.93 | 1.11 | 22,153 | 28,586 | 0.77 | 118 | -5,589 | -63 | +824 | -4,828 | 72.4 | +602 | 32,442 | -56 | 195 | 0.6 | 06/06 | 541 | 544 | 538 | 540 | 0 | 0 | 1.11 | 23,732 | 16,614 | 1.43 | 128 | -3,910 | -69 | +480 | -3,499 | 72.4 | +225 | 31,840 | -46 | 251 | 0.79 | 06/02 | 544 | 545 | 540 | 540 | -9 | -1.64 | 0.91 | 26,063 | 30,042 | 0.87 | 141 | -3,067 | -1,991 | -300 | -5,359 | 72.5 | +705 | 31,615 | -76 | 297 | 0.94 | 06/01 | 550 | 555 | 548 | 549 | -11 | -1.96 | 1.25 | 32,971 | 33,456 | 0.99 | 182 | -4,503 | -30 | -382 | -4,915 | 72.5 | +592 | 30,910 | -403 | 373 | 1.21 | 05/31 | 542 | 560 | 540 | 560 | +13 | +2.38 | 3.66 | 81,963 | 34,286 | 2.39 | 455 | +14,406 | +328 | -795 | +13,939 | 72.5 | -918 | 30,318 | +291 | 776 | 2.56 | 05/30 | 538 | 547 | 537 | 547 | +17 | +3.21 | 1.89 | 36,480 | 42,797 | 0.85 | 198 | +13,819 | +491 | +842 | +15,151 | 72.4 | -1,725 | 31,236 | +191 | 485 | 1.55 | 05/27 | 524 | 530 | 522 | 530 | +16 | +3.11 | 1.56 | 30,113 | 28,711 | 1.05 | 159 | +4,687 | +166 | +1,098 | +5,952 | 72.4 | -821 | 32,961 | +25 | 294 | 0.89 | 05/26 | 523 | 525 | 513 | 514 | -10 | -1.91 | 2.29 | 31,543 | 72,846 | 0.43 | 163 | -13,629 | +95 | +67.8 | -13,466 | 72.4 | +181 | 33,782 | -22 | 269 | 0.8 | 05/25 | 522 | 529 | 520 | 524 | +4 | +0.77 | 1.73 | 22,460 | 18,352 | 1.22 | 118 | -3,965 | +2 | +1,985 | -1,977 | 72.4 | +395 | 33,601 | -33 | 291 | 0.87 | 05/24 | 530 | 531 | 520 | 520 | -8 | -1.52 | 2.08 | 19,131 | 31,716 | 0.6 | 100 | -3,855 | +1,469 | -139 | -2,525 | 72.4 | -5 | 33,206 | -29 | 324 | 0.98 | 05/23 | 533 | 534 | 528 | 528 | -2 | -0.38 | 1.13 | 18,919 | 18,775 | 1.01 | 100 | -39.1 | +47 | +437 | +445 | 72.5 | -428 | 33,211 | -3 | 353 | 1.06 | 05/20 | 524 | 532 | 523 | 530 | +8 | +1.53 | 1.72 | 26,111 | 21,767 | 1.2 | 138 | +3,715 | +158 | +319 | +4,192 | 72.5 | -262 | 33,639 | +34 | 356 | 1.06 | 05/19 | 523 | 527 | 520 | 522 | -16 | -2.97 | 1.3 | 40,798 | 47,232 | 0.86 | 213 | -12,178 | -99 | -240 | -12,518 | 72.4 | +1,416 | 33,901 | -61 | 322 | 0.95 | 05/18 | 541 | 541 | 534 | 538 | +8 | +1.51 | 1.32 | 33,605 | 34,913 | 0.96 | 181 | +2,055 | +213 | -600 | +1,669 | 72.5 | -741 | 32,485 | +53 | 383 | 1.18 | 05/17 | 521 | 533 | 520 | 530 | +10 | +1.92 | 2.5 | 25,812 | 30,826 | 0.84 | 136 | +1,627 | +356 | +1,449 | +3,432 | 72.5 | -379 | 33,226 | -9 | 330 | 0.99 | 05/16 | 521 | 524 | 518 | 520 | +9 | +1.76 | 1.17 | 22,013 | 30,034 | 0.73 | 115 | +5,360 | +310 | +464 | +6,134 | 72.5 | -979 | 33,605 | +79 | 339 | 1.01 | 05/13 | 507 | 514 | 506 | 511 | +6 | +1.19 | 1.58 | 30,205 | 37,707 | 0.8 | 154 | -4,075 | +120 | +2,745 | -1,210 | 72.5 | +420 | 34,584 | +72 | 260 | 0.75 | 05/12 | 516 | 518 | 505 | 505 | -16 | -3.07 | 2.5 | 35,825 | 107,513 | 0.33 | 183 | -11,205 | -18 | -651 | -11,874 | 72.5 | -42 | 34,164 | -35 | 188 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 518 | 526 | 518 | 521 | +3 | +0.58 | 1.54 | 28,110 | 40,227 | 0.7 | 147 | -2,924 | +113 | -272 | -3,083 | 72.5 | +49 | 34,206 | +98 | 223 | 0.65 | 05/10 | 506 | 519 | 505 | 518 | -2 | -0.38 | 2.69 | 44,322 | 83,371 | 0.53 | 227 | -8,338 | -109 | +324 | -8,123 | 72.5 | +397 | 34,157 | -50 | 125 | 0.37 | 05/09 | 523 | 524 | 520 | 520 | -8 | -1.52 | 0.76 | 27,309 | 82,004 | 0.33 | 142 | -8,391 | +18 | -487 | -8,861 | 72.6 | +108 | 33,760 | +16 | 175 | 0.52 | 05/06 | 528 | 531 | 526 | 528 | -14 | -2.58 | 0.92 | 34,512 | 66,208 | 0.52 | 182 | -10,013 | +144 | -581 | -10,451 | 72.6 | -712 | 33,652 | -44 | 159 | 0.47 | 05/05 | 543 | 544 | 539 | 542 | +8 | +1.5 | 0.94 | 22,540 | 26,904 | 0.84 | 122 | +1,471 | +314 | +114 | +1,900 | 72.6 | -96 | 34,364 | -3 | 203 | 0.59 | 05/04 | 533 | 537 | 530 | 534 | +3 | +0.56 | 1.32 | 17,305 | 27,460 | 0.63 | 92.3 | -2,065 | -546 | +22.7 | -2,588 | 72.6 | -43 | 34,460 | +30 | 206 | 0.6 | 05/03 | 538 | 540 | 530 | 531 | -7 | -1.3 | 1.86 | 29,503 | 48,050 | 0.61 | 158 | -3,540 | +336 | +91.9 | -3,112 | 72.6 | -152 | 34,503 | +16 | 176 | 0.51 | 04/29 | 547 | 547 | 535 | 538 | +7 | +1.32 | 2.26 | 39,960 | 41,498 | 0.96 | 216 | -643 | +142 | +353 | -148 | 72.7 | -350 | 34,655 | -22 | 160 | 0.46 | 04/28 | 530 | 532 | 523 | 531 | +5 | +0.95 | 1.71 | 50,406 | 79,897 | 0.63 | 267 | -7,403 | +91 | +356 | -6,956 | 72.7 | -306 | 35,005 | +27 | 182 | 0.52 | 04/27 | 530 | 532 | 526 | 526 | -20 | -3.66 | 1.1 | 65,034 | 217,895 | 0.3 | 344 | -27,820 | +1,175 | -162 | -26,808 | 72.7 | +877 | 35,311 | -10 | 155 | 0.44 | 04/26 | 550 | 551 | 544 | 546 | -1 | -0.18 | 1.28 | 39,550 | 90,252 | 0.44 | 216 | -12,939 | -17 | -463 | -13,419 | 72.8 | +29 | 34,434 | +32 | 165 | 0.48 | 04/25 | 550 | 552 | 546 | 547 | -11 | -1.97 | 1.08 | 49,067 | 165,619 | 0.3 | 269 | -23,434 | +703 | -949 | -23,680 | 72.9 | -532 | 34,405 | -1 | 133 | 0.39 | 04/22 | 558 | 559 | 557 | 558 | -7 | -1.24 | 0.35 | 35,568 | 81,550 | 0.44 | 198 | -16,333 | -1,057 | -311 | -17,701 | 73 | -88 | 34,937 | -18 | 134 | 0.38 | 04/21 | 571 | 571 | 565 | 565 | -5 | -0.88 | 1.05 | 21,539 | 28,847 | 0.75 | 122 | -2,221 | -413 | +661 | -1,973 | 73 | -81 | 35,025 | -10 | 152 | 0.43 | 04/20 | 570 | 570 | 562 | 570 | +5 | +0.88 | 1.42 | 28,240 | 28,615 | 0.99 | 160 | +3,341 | -148 | -60.7 | +3,132 | 73 | -368 | 35,106 | -37 | 162 | 0.46 | 04/19 | 566 | 569 | 563 | 565 | +4 | +0.71 | 1.07 | 18,811 | 24,598 | 0.76 | 106 | +1,069 | -346 | +709 | +1,432 | 73 | -232 | 35,474 | -109 | 199 | 0.56 | 04/18 | 559 | 566 | 558 | 561 | -1 | -0.18 | 1.42 | 16,579 | 31,712 | 0.52 | 93.1 | -2,495 | +1,085 | +89.1 | -1,321 | 73 | +140 | 35,706 | -10 | 308 | 0.86 | 04/15 | 562 | 566 | 561 | 562 | -11 | -1.92 | 0.87 | 33,159 | 99,936 | 0.33 | 187 | -14,217 | +655 | -890 | -14,452 | 73 | -996 | 35,566 | -44 | 318 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 577 | 578 | 573 | 573 | 0 | 0 | 0.87 | 20,225 | 27,442 | 0.74 | 116 | -1,517 | +238 | -131 | -1,410 | 73.1 | +254 | 36,562 | +31 | 362 | 0.99 | 04/13 | 564 | 576 | 563 | 573 | +16 | +2.87 | 2.33 | 36,968 | 41,249 | 0.9 | 211 | +3,453 | +877 | +855 | +5,185 | 73.1 | -439 | 36,308 | +168 | 331 | 0.91 | 04/12 | 554 | 564 | 552 | 557 | -1 | -0.18 | 2.15 | 34,799 | 69,280 | 0.5 | 194 | -7,864 | -597 | +152 | -8,309 | 73.1 | +346 | 36,747 | +22 | 163 | 0.44 | 04/11 | 563 | 566 | 558 | 558 | -9 | -1.59 | 1.41 | 41,714 | 130,731 | 0.32 | 234 | -22,973 | +1,233 | -1,611 | -23,351 | 73.1 | -373 | 36,401 | +62 | 141 | 0.39 | 04/08 | 567 | 570 | 566 | 567 | +1 | +0.18 | 0.71 | 31,406 | 75,778 | 0.41 | 178 | -15,698 | +659 | +1,150 | -13,889 | 73.2 | +774 | 36,774 | +14 | 79 | 0.21 | 04/07 | 571 | 573 | 566 | 566 | -12 | -2.08 | 1.21 | 47,213 | 130,552 | 0.36 | 269 | -26,077 | +814 | -399 | -25,662 | 73.3 | +970 | 36,000 | +65 | 65 | 0.18 | 04/06 | 578 | 580 | 575 | 578 | -11 | -1.87 | 0.85 | 40,727 | 62,822 | 0.65 | 235 | -12,254 | +649 | +493 | -11,111 | 73.4 | +1,119 | 35,030 | 0 | 0 | 0 |
|