|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%) 財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 782元 (+189元/ +31.9%) | 成交均張: 4.57萬張/日 | 成交均額: 325億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史最高 | 近31年新高 | 連2漲 (+333.5元/ +74.4%) | 第11高 | 近4年新高 | 歷史最高 | 近31年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 782元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 754 | 750 | 818 | 779 | 644 | 533 | 493.5 | 526 | 610 | 260 | 118.5 | 50.5 | 63.5 | 593 | 漲跌價 | +28 | +32 | -36 | +3 | +138 | +249 | +288.5 | +256 | +172 | +522 | +663.5 | +731.5 | +718.5 | +189 | 漲跌幅 | +3.71% | +4.27% | -4.4% | +0.39% | +21.4% | +46.7% | +58.5% | +48.7% | +28.2% | +201% | +560% | +1449% | +1131% | +31.9% | 振幅 | 3.18% | 6.53% | 8.8% | 11% | 32.1% | 56.1% | 67.2% | 86.7% | 74.8% | 230% | 602% | 1535% | 1243% | 42.5% | 成交張數 | 10.7萬 | 19.1萬 | 51.3萬 | 85.3萬 | 261萬 | 462萬 | 784萬 | 1,614萬 | 2,436萬 | 4,644萬 | 8,789萬 | 1.45億 | 2.14億 | 338萬 | 成交金額 | 831億 | 1,465億 | 3,977億 | 6,680億 | 1.94兆 | 3.12兆 | 4.89兆 | 8.9兆 | 13.8兆 | 22.4兆 | 29.8兆 | 34.2兆 | 38.2兆 | 2.41兆 | 週轉率 | 0.41% | 0.74% | 1.98% | 3.29% | 10.1% | 17.8% | 30.2% | 62.2% | 93.9% | 179% | 339% | 560% | 827% | 13% |
結算價 782元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 590 | 826 | 574 | 782 | +189 | +31.9 | 42.5 | 3,379 | 45.7 | 24,082 | 325 | +329 | -11.2 | +34.4 | +352 | 74.4 | +3.04 | 16.1 | +0.01 | 0.2 | 1.22 | 2023 | 239 | 446 | 594 | 443 | 593 | +144.5 | +32.2 | 33.7 | 6,581 | 27.5 | 35,803 | 150 | +532 | -1.68 | +33.5 | +564 | 73 | -14.3 | 13.1 | -0.88 | 0.19 | 1.45 | 2022 | 246 | 619 | 688 | 370 | 448.5 | -166.5 | -27.1 | 51.7 | 9,440 | 38.4 | 48,914 | 199 | -1,007 | +65.9 | +42.3 | -899 | 70.9 | +2.32 | 27.5 | +0.91 | 1.07 | 3.88 | 2021 | 244 | 530 | 679 | 518 | 615 | +85 | +16 | 30.4 | 9,120 | 37.4 | 54,708 | 224 | -385 | +26 | +27.5 | -331 | 75.1 | +2.5 | 25.2 | -0.43 | 0.16 | 0.63 | 2020 | 245 | 332.5 | 530 | 235.5 | 530 | +199 | +60.1 | 89 | 12,153 | 49.6 | 45,006 | 184 | -444 | +5.47 | -52.5 | -491 | 76.5 | +5 | 22.9 | +0.26 | 0.59 | 2.58 | 2019 | 242 | 226.5 | 345 | 206.5 | 331 | +105.5 | +46.8 | 61.4 | 7,979 | 33 | 20,849 | 86.2 | +272 | +13.7 | +27 | +313 | 78.4 | +5.38 | 18 | -2.85 | 0.33 | 1.81 | 2018 | 247 | 231.5 | 268 | 210 | 225.5 | -4 | -1.74 | 25.3 | 8,623 | 34.9 | 20,480 | 82.9 | -395 | -1.39 | -5.3 | -402 | 77.2 | +2.71 | 12.6 | +1.17 | 3.18 | 25.2 | 2017 | 246 | 181.5 | 245 | 179 | 229.5 | +48 | +26.4 | 36.4 | 6,711 | 27.3 | 13,968 | 56.8 | +13.5 | -19.9 | -21.2 | -27.6 | 78.9 | -4.08 | 9.89 | -3.11 | 2 | 20.2 | 2016 | 244 | 142.5 | 193 | 130.5 | 181.5 | +38.5 | +26.9 | 43.7 | 8,007 | 32.8 | 13,087 | 53.6 | +305 | -16.6 | +21.3 | +310 | 78.7 | +0.9 | 14 | -1.66 | 5.11 | 36.6 | 2015 | 244 | 140.5 | 155 | 112.5 | 143 | +2 | +1.42 | 30.1 | 9,781 | 40.1 | 13,657 | 56 | +16.2 | -9.79 | -0.89 | +5.47 | 77.2 | -7.01 | 13.1 | +1.72 | 6.78 | 51.8 | 2014 | 248 | 105 | 142 | 100.5 | 141 | +35.5 | +33.6 | 39.3 | 9,055 | 36.5 | 11,030 | 44.5 | +103 | +10.7 | -13.9 | +100 | 77.3 | -0.42 | 20.1 | +1.74 | 5.06 | 25.2 | 2013 | 246 | 97.6 | 116.5 | 92.9 | 105.5 | +8.5 | +8.76 | 24.3 | 8,572 | 34.8 | 8,879 | 36.1 | -260 | -59.2 | -19.5 | -339 | 76.7 | +5.29 | 20.5 | -4.02 | 3.32 | 16.2 | 2012 | 250 | 75 | 99.4 | 73.8 | 97 | +21.2 | +28 | 33.8 | 10,107 | 40.4 | 8,441 | 33.8 | +729 | -25.4 | -9.91 | +693 | 77.8 | +4.4 | 15.2 | -0.36 | 7.33 | 48.2 | 2011 | 247 | 71.5 | 78.3 | 62.2 | 75.8 | +4.8 | +6.76 | 22.7 | 12,741 | 51.6 | 9,164 | 37.1 | +474 | +65.4 | +133 | +672 | 74.9 | -35.9 | 10.8 | +1.32 | 7.72 | 71.7 | 2010 | 251 | 65 | 75 | 57 | 71 | +6.5 | +10.1 | 27.9 | 12,071 | 48.1 | 7,506 | 29.9 | -234 | -10.2 | +12 | -232 | 73.3 | +14.1 | 46.8 | -0.44 | 6.41 | 13.7 | 2009 | 251 | 46 | 65.2 | 38.7 | 64.5 | +20.1 | +45.3 | 59.7 | 16,383 | 65.3 | 9,021 | 35.9 | +661 | -67 | -31.5 | +562 | 73.9 | +7.09 | 32.9 | -7.1 | 6.86 | 20.9 | 2008 | 249 | 62 | 69.8 | 36.4 | 44.4 | -17.6 | -28.4 | 53.9 | 16,303 | 65.5 | 9,218 | 37 | +300 | +108 | +109 | +516 | 71.7 | -20.3 | 25.9 | +11 | 14 | 53.9 | 2007 | 247 | 67.8 | 73.1 | 57.4 | 62 | -5.5 | -8.15 | 23.3 | 15,498 | 62.7 | 10,102 | 40.9 | -542 | +37.3 | -28.3 | -533 | 71.8 | +25.1 | 48.8 | -9.68 | 2.08 | 4.25 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 61.8 | 70 | 52.3 | 67.5 | +5 | +8 | 28.3 | 10,344 | 41.7 | 6,354 | 25.6 | +667 | -63.9 | -8.54 | +595 | 75.2 | -0.58 | 23.8 | -2.92 | 11.8 | 49.4 | 2005 | 247 | 51 | 64.3 | 46.2 | 62.5 | +12 | +23.8 | 35.8 | 12,783 | 51.8 | 7,077 | 28.7 | +3,789 | -64.9 | -32.1 | +3,692 | 75.9 | -41.9 | 24.6 | -15.6 | 14.8 | 60 | 2004 | 250 | 63.5 | 68.5 | 40.7 | 50.5 | -13 | -20.5 | 43.8 | 12,664 | 50.7 | 6,607 | 26.4 | +470 | +8.27 | -19.2 | +459 | 58 | -15.7 | 67.2 | +24.7 | 30.6 | 45.5 | 2003 | 249 | 43 | 72.5 | 40.1 | 63.5 | +20.9 | +49.1 | 76.1 | 11,186 | 44.9 | 6,204 | 24.9 | +1,073 | +45.5 | +14.5 | +1,133 | 54.4 | -73.4 | 83.2 | -4.59 | 6.04 | 7.27 | 2002 | 248 | 87.5 | 97.5 | 34.9 | 42.6 | -44.9 | -51.3 | 71.5 | 12,068 | 48.7 | 7,700 | 31 | -962 | -11 | -22.5 | -996 | 48.6 | +66 | 157 | -3.48 | 11 | 7.01 | 2001 | 244 | 78 | 105.5 | 43.6 | 87.5 | +9 | +11.5 | 78.9 | 8,960 | 36.7 | 6,844 | 28.1 | +1,178 | +16 | +24.7 | +1,219 | 30.7 | +3.43 | 94.4 | +3.08 | 15.3 | 16.2 | 2000 | 271 | 178 | 222 | 74.5 | 78.5 | -88.5 | -53 | 88.3 | 7,729 | 28.5 | 11,065 | 40.8 | +295 | -5.03 | -2.22 | +288 | 25.1 | -79.7 | 90.4 | +13.8 | 10.1 | 11.2 | 1999 | 266 | 71 | 171 | 68 | 167 | +96 | +135 | 145 | 9,697 | 36.5 | 11,495 | 43.2 | | | | | | | | | | | 1998 | 271 | 113.5 | 173 | 56.5 | 71 | -41 | -36.6 | 104 | 8,613 | 31.8 | 9,385 | 34.6 | | | | | | | | | | | 1997 | 286 | 56 | 173 | 55.5 | 112 | +55.5 | +98.2 | 208 | 13,690 | 47.9 | 16,436 | 57.5 | | | | | | | | | | | 1996 | 287 | 86 | 106 | 49.1 | 56.5 | -28.5 | -33.5 | 66.9 | 2,549 | 8.88 | 1,622 | 5.65 | | | | | | | | | | | 1995 | 286 | 157 | 196 | 77 | 85 | -72 | -45.9 | 75.8 | 1,197 | 4.18 | 1,471 | 5.14 | | | | | | | | | | | 1994 | 93 | 96 | 177 | 96 | 157 | +61 | +63.5 | 84.4 | 261 | 2.8 | 431 | 4.63 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
|