|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 30.7 | +0.4 | +1.3% | 2.77% | 30.9 | 31.55 | 30.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,073 | 1.59億 | 2,208 | 2.3張/筆 | 31.26元 | 1.44 | 17.09 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,244 | 1.95億 | 3,491 | 1.8張/筆 | 31.2元 | -0.6 (-1.92%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.3%) 財報評分: 最新49分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 31.1元 (+0.4元/ +1.3%) | 成交張數: 5,073張 | 成交金額: 1.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2116高 | 近2日新高 | 首日上漲 (+0.4元/ +1.3%) | 第2542高 | 近3日新低 | 第2101高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 30.55 | 30.1 | 29.4 | 30.75 | 31.25 | 29.65 | 23.3 | 20.25 | 32.65 | 12.15 | 22.5 | 8.9 | 26.6 | 31.5 | 漲跌價 | +0.55 | +1 | +1.7 | +0.35 | -0.15 | +1.45 | +7.8 | +10.85 | -1.55 | +18.95 | +8.6 | +22.2 | +4.5 | -0.4 | 漲跌幅 | +1.8% | +3.32% | +5.78% | +1.14% | -0.48% | +4.89% | +33.5% | +53.6% | -4.75% | +156% | +38.2% | +249% | +16.9% | -1.27% | 振幅 | 5.07% | 6.98% | 9.86% | 11.4% | 16.6% | 29.7% | 83.5% | 114% | 70.9% | 280% | 151% | 403% | 138% | 16.5% | 成交張數 | 2.32萬 | 2.8萬 | 3.88萬 | 9.6萬 | 41.7萬 | 87.5萬 | 235萬 | 312萬 | 472萬 | 724萬 | 992萬 | 1,976萬 | 2,846萬 | 39.9萬 | 成交金額 | 7.27億 | 8.74億 | 12億 | 29.8億 | 132億 | 266億 | 737億 | 916億 | 1,317億 | 1,919億 | 2,512億 | 3,706億 | 5,279億 | 126億 | 週轉率 | 4.16% | 5.02% | 6.96% | 17.2% | 74.9% | 157% | 422% | 560% | 847% | 1298% | 1780% | 3545% | 5106% | 71.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.9 | 31.55 | 30.7 | 31.1 | +0.4 | +1.3 | 2.77 | 5,073 | 2,208 | 2.3 | 1.59 | +1,228 | 0 | +25.1 | +1,253 | 14.5 | -123 | 22,252 | +22 | 22 | 0.1 | '24/03/27 | 31.7 | 31.9 | 30.7 | 30.7 | -0.6 | -1.92 | 3.83 | 6,244 | 3,491 | 1.79 | 1.95 | -1,322 | 0 | -165 | -1,487 | 14.3 | +215 | 22,375 | 0 | 0 | 0 | '24/03/26 | 30.55 | 32.1 | 30.55 | 31.3 | +0.75 | +2.45 | 5.07 | 11,861 | 5,493 | 2.16 | 3.74 | +3,371 | 0 | +92.4 | +3,463 | 14.5 | -400 | 22,160 | 0 | 0 | 0 | '24/03/25 | 30.5 | 30.85 | 30.3 | 30.55 | +0.25 | +0.83 | 1.82 | 2,586 | 1,407 | 1.84 | 0.79 | +827 | 0 | +23 | +850 | 13.9 | -279 | 22,560 | -3 | 0 | 0 | '24/03/22 | 30.1 | 30.4 | 30 | 30.3 | +0.2 | +0.66 | 1.33 | 2,227 | 1,187 | 1.88 | 0.67 | +129 | 0 | +20.1 | +149 | 13.8 | -158 | 22,839 | -58 | 3 | 0.01 | '24/03/21 | 30 | 30.45 | 29.85 | 30.1 | +0.1 | +0.33 | 2 | 2,223 | 1,207 | 1.84 | 0.67 | +468 | 0 | +29.6 | +498 | 13.8 | -620 | 22,997 | -21 | 61 | 0.27 | '24/03/20 | 29.75 | 30.2 | 29.2 | 30 | +0.3 | +1.01 | 3.37 | 3,304 | 1,687 | 1.96 | 0.99 | +841 | -2 | +41.1 | +880 | 13.7 | -925 | 23,617 | -22 | 82 | 0.35 | '24/03/19 | 29.7 | 30.15 | 29.65 | 29.7 | 0 | 0 | 1.68 | 2,125 | 1,172 | 1.81 | 0.63 | +25 | 0 | -49 | -24 | 13.6 | -138 | 24,542 | -3 | 104 | 0.42 | '24/03/18 | 29.4 | 29.8 | 29.2 | 29.7 | +0.5 | +1.71 | 2.05 | 1,445 | 932 | 1.55 | 0.43 | -412 | 0 | +11.9 | -400 | 13.6 | +54 | 24,680 | -223 | 107 | 0.43 | '24/03/15 | 29.6 | 29.6 | 29.2 | 29.2 | -0.2 | -0.68 | 1.36 | 1,713 | 1,022 | 1.68 | 0.5 | -690 | 0 | -2.54 | -693 | 13.6 | +50 | 24,626 | -4 | 330 | 1.34 | '24/03/14 | 30 | 30.05 | 29.35 | 29.4 | -0.4 | -1.34 | 2.35 | 2,540 | 1,437 | 1.77 | 0.75 | -872 | 0 | +20 | -852 | 13.8 | -124 | 24,576 | -14 | 334 | 1.36 | '24/03/13 | 30.2 | 30.55 | 29.75 | 29.8 | -0.3 | -1 | 2.66 | 3,204 | 1,604 | 2 | 0.96 | -624 | 0 | -19.3 | -643 | 13.9 | -173 | 24,700 | -17 | 348 | 1.41 | '24/03/12 | 30.25 | 30.45 | 30.05 | 30.1 | +0.1 | +0.33 | 1.33 | 1,992 | 1,201 | 1.66 | 0.6 | -45 | 0 | -34.7 | -79.7 | 14 | -73 | 24,873 | -2 | 365 | 1.47 | '24/03/11 | 29.8 | 30.4 | 29.8 | 30 | +0.35 | +1.18 | 2.02 | 2,033 | 1,102 | 1.84 | 0.61 | -326 | -2 | +10.5 | -318 | 14.1 | -143 | 24,946 | +8 | 367 | 1.47 | '24/03/08 | 30.4 | 30.75 | 29.45 | 29.65 | -0.75 | -2.47 | 4.28 | 6,269 | 2,572 | 2.44 | 1.87 | -1,203 | 0 | -416 | -1,619 | 14.1 | +334 | 25,089 | -9 | 359 | 1.43 | '24/03/07 | 31.35 | 31.55 | 30.2 | 30.4 | -1.1 | -3.49 | 4.29 | 7,522 | 3,477 | 2.16 | 2.31 | -1,116 | -2 | -319 | -1,437 | 14.3 | -124 | 24,755 | -32 | 368 | 1.49 | '24/03/06 | 31.55 | 32.05 | 31.2 | 31.5 | -0.05 | -0.16 | 2.69 | 4,500 | 2,169 | 2.07 | 1.42 | +340 | 0 | +234 | +574 | 14.5 | -148 | 24,879 | +7 | 400 | 1.61 | '24/03/05 | 32.1 | 32.25 | 31.35 | 31.55 | -0.15 | -0.47 | 2.84 | 4,773 | 2,494 | 1.91 | 1.51 | +40.3 | -6 | -395 | -360 | 14.5 | -94 | 25,027 | -16 | 393 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 31.9 | 32.7 | 31.7 | 31.7 | -0.05 | -0.16 | 3.15 | 9,776 | 4,650 | 2.1 | 3.14 | +2,148 | 0 | +559 | +2,707 | 14.5 | -906 | 25,121 | +1 | 409 | 1.63 | '24/03/01 | 32.05 | 32.25 | 31.6 | 31.75 | -0.25 | -0.78 | 2.03 | 5,821 | 2,887 | 2.02 | 1.85 | +340 | 0 | -194 | +146 | 14.1 | +197 | 26,027 | -26 | 408 | 1.57 | '24/02/29 | 30.95 | 32 | 30.6 | 32 | +1.25 | +4.07 | 4.55 | 8,774 | 4,176 | 2.1 | 2.77 | +2,409 | 0 | +487 | +2,896 | 14.1 | -359 | 25,830 | +44 | 434 | 1.68 | '24/02/27 | 31.75 | 32.15 | 30.55 | 30.75 | -0.8 | -2.54 | 5.07 | 8,533 | 4,247 | 2.01 | 2.68 | -2,153 | 0 | -158 | -2,311 | 13.7 | +871 | 26,189 | +2 | 390 | 1.49 | '24/02/26 | 31.2 | 32 | 31.1 | 31.55 | +0.55 | +1.77 | 2.9 | 12,824 | 6,158 | 2.08 | 4.05 | -1,753 | -7 | -66.4 | -1,826 | 14.1 | +1,814 | 25,318 | +16 | 388 | 1.53 | '24/02/23 | 29.85 | 32.15 | 29.8 | 31 | +1.5 | +5.08 | 7.97 | 21,007 | 9,488 | 2.21 | 6.56 | +3,349 | -17 | +644 | +3,976 | 14.4 | -1,050 | 23,504 | +39 | 372 | 1.58 | '24/02/22 | 29.65 | 30.3 | 29.45 | 29.5 | +0.25 | +0.85 | 2.91 | 5,809 | 2,802 | 2.07 | 1.73 | -1,795 | -2 | +120 | -1,677 | 13.8 | +372 | 24,554 | -21 | 333 | 1.36 | '24/02/21 | 29.35 | 29.4 | 29.1 | 29.25 | -0.15 | -0.51 | 1.02 | 2,251 | 1,372 | 1.64 | 0.66 | -95 | 0 | -52.5 | -148 | 14.1 | +22 | 24,182 | -31 | 354 | 1.46 | '24/02/20 | 30.1 | 30.1 | 29.4 | 29.4 | -0.7 | -2.33 | 2.33 | 3,855 | 2,250 | 1.71 | 1.14 | -1,938 | 0 | -83 | -2,021 | 14.2 | +216 | 24,160 | -1 | 385 | 1.59 | '24/02/19 | 30.05 | 30.35 | 29.95 | 30.1 | +0.05 | +0.17 | 1.33 | 2,232 | 1,377 | 1.62 | 0.67 | -475 | 0 | -41 | -516 | 14.5 | +55 | 23,944 | +3 | 386 | 1.61 | '24/02/16 | 29.7 | 30.2 | 29.65 | 30.05 | +0.45 | +1.52 | 1.86 | 2,943 | 1,642 | 1.79 | 0.88 | +140 | 0 | -90 | +50 | 14.5 | -89 | 23,889 | +2 | 383 | 1.6 | '24/02/15 | 30.1 | 30.45 | 29.6 | 29.6 | -0.6 | -1.99 | 2.81 | 5,252 | 2,626 | 2 | 1.57 | -1,380 | 0 | -5.22 | -1,385 | 14.5 | +745 | 23,978 | -2 | 381 | 1.59 | '24/02/05 | 31 | 31 | 30.2 | 30.2 | -0.6 | -1.95 | 2.6 | 3,338 | 1,689 | 1.98 | 1.01 | -896 | +4 | -282 | -1,174 | 14.7 | +203 | 23,234 | -24 | 383 | 1.65 | '24/02/02 | 31 | 31.5 | 30.8 | 30.8 | -0.05 | -0.16 | 2.27 | 3,880 | 1,970 | 1.97 | 1.21 | +835 | 0 | +9 | +844 | 14.9 | -390 | 23,031 | -12 | 407 | 1.77 | '24/02/01 | 31.15 | 31.2 | 30.8 | 30.85 | -0.1 | -0.32 | 1.29 | 2,011 | 1,292 | 1.56 | 0.62 | +399 | 0 | -32.1 | +367 | 14.8 | -367 | 23,421 | +4 | 419 | 1.79 | '24/01/31 | 30.9 | 31.15 | 30.8 | 30.95 | +0.05 | +0.16 | 1.13 | 1,705 | 1,086 | 1.57 | 0.53 | +696 | 0 | -76.8 | +619 | 14.7 | -111 | 23,788 | -1 | 415 | 1.74 | '24/01/30 | 31.2 | 31.25 | 30.8 | 30.9 | -0.25 | -0.8 | 1.44 | 1,690 | 1,110 | 1.52 | 0.52 | +210 | 0 | -34.6 | +175 | 14.6 | +30 | 23,899 | +3 | 416 | 1.74 | '24/01/29 | 30.95 | 31.25 | 30.7 | 31.15 | +0.25 | +0.81 | 1.78 | 2,304 | 1,201 | 1.92 | 0.71 | +224 | 0 | +30.1 | +254 | 14.6 | +142 | 23,869 | +6 | 413 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.2 | 31.35 | 30.7 | 30.9 | -0.55 | -1.75 | 2.07 | 4,674 | 2,390 | 1.96 | 1.45 | -713 | 0 | -321 | -1,034 | 14.6 | +355 | 23,727 | -14 | 407 | 1.72 | '24/01/25 | 31.75 | 31.85 | 31.25 | 31.45 | -0.05 | -0.16 | 1.9 | 4,415 | 2,069 | 2.13 | 1.39 | -2.45 | 0 | -68.9 | -71.4 | 14.7 | +288 | 23,372 | +12 | 421 | 1.8 | '24/01/24 | 32 | 32.15 | 31.45 | 31.5 | -0.35 | -1.1 | 2.2 | 5,819 | 2,989 | 1.95 | 1.85 | +2,120 | 0 | +73.6 | +2,194 | 14.8 | -699 | 23,084 | -7 | 409 | 1.77 | '24/01/23 | 31.75 | 32.05 | 31.55 | 31.85 | +0.4 | +1.27 | 1.59 | 8,395 | 3,933 | 2.13 | 2.67 | -3 | 0 | -46.8 | -49.8 | 14.5 | +33 | 23,783 | +16 | 416 | 1.75 | '24/01/22 | 30.95 | 31.95 | 30.95 | 31.45 | +0.6 | +1.94 | 3.24 | 7,492 | 3,594 | 2.08 | 2.36 | +2,405 | 0 | +231 | +2,636 | 14.4 | -809 | 23,750 | -28 | 400 | 1.68 | '24/01/19 | 30.3 | 30.85 | 30.2 | 30.85 | +0.85 | +2.83 | 2.17 | 3,502 | 1,789 | 1.96 | 1.07 | +531 | 0 | +241 | +772 | 14 | -453 | 24,559 | -37 | 428 | 1.74 | '24/01/18 | 30.4 | 30.5 | 29.65 | 30 | 0 | 0 | 2.83 | 3,372 | 1,972 | 1.71 | 1.01 | +696 | 0 | -76.8 | +619 | 13.9 | -126 | 25,012 | -7 | 465 | 1.86 | '24/01/17 | 30.55 | 30.75 | 29.9 | 30 | -0.6 | -1.96 | 2.78 | 6,524 | 3,160 | 2.06 | 1.97 | +734 | -94 | -591 | +49.3 | 13.9 | -338 | 25,138 | -13 | 472 | 1.88 | '24/01/16 | 31.2 | 31.3 | 30.5 | 30.6 | -0.85 | -2.7 | 2.54 | 5,849 | 3,285 | 1.78 | 1.8 | -577 | 0 | -372 | -949 | 13.8 | -126 | 25,476 | -29 | 485 | 1.9 | '24/01/15 | 31.05 | 31.8 | 31 | 31.45 | +0.7 | +2.28 | 2.6 | 6,411 | 2,999 | 2.14 | 2.01 | +2,391 | -1 | +529 | +2,919 | 13.9 | -1,371 | 25,602 | +43 | 514 | 2.01 | '24/01/12 | 31.7 | 31.8 | 30.75 | 30.75 | -1 | -3.15 | 3.31 | 10,740 | 5,427 | 1.98 | 3.34 | -1,755 | 0 | -1,935 | -3,690 | 13.8 | -701 | 26,973 | -45 | 471 | 1.75 | '24/01/11 | 31.85 | 32.2 | 31.3 | 31.75 | +0.3 | +0.95 | 2.86 | 10,136 | 5,640 | 1.8 | 3.22 | +1,649 | 0 | -482 | +1,167 | 14.1 | -62 | 27,674 | +17 | 516 | 1.86 | '24/01/10 | 30.95 | 31.7 | 30.9 | 31.45 | +0.5 | +1.62 | 2.58 | 8,522 | 4,127 | 2.07 | 2.67 | +1,816 | 0 | +256 | +2,072 | 13.9 | -682 | 27,736 | -134 | 499 | 1.8 | '24/01/09 | 32.2 | 32.4 | 30.85 | 30.95 | -0.9 | -2.83 | 4.87 | 13,077 | 6,143 | 2.13 | 4.1 | +97.7 | 0 | -1,379 | -1,282 | 13.5 | +972 | 28,418 | -83 | 633 | 2.23 | '24/01/08 | 32.4 | 33.4 | 31.85 | 31.85 | -0.15 | -0.47 | 4.84 | 19,453 | 9,810 | 1.98 | 6.33 | -2,770 | -2 | +790 | -1,982 | 13.5 | -1,202 | 27,446 | -23 | 716 | 2.61 | '24/01/05 | 31.65 | 32.55 | 31.4 | 32 | +0.35 | +1.11 | 3.63 | 13,876 | 6,973 | 1.99 | 4.43 | +427 | 0 | -356 | +70.8 | 14.1 | -238 | 28,648 | +49 | 739 | 2.58 | '24/01/04 | 33.15 | 33.15 | 31.5 | 31.65 | -1.8 | -5.38 | 4.93 | 23,768 | 12,243 | 1.94 | 7.68 | -4,704 | -3 | -1,278 | -5,985 | 13.8 | +1,266 | 28,886 | +17 | 690 | 2.39 | '24/01/03 | 31.65 | 34.3 | 31.55 | 33.45 | +1.65 | +5.19 | 8.65 | 56,251 | 25,110 | 2.24 | 18.7 | -3,747 | 0 | +4,238 | +491 | 14.5 | +607 | 27,620 | +82 | 673 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.65 | 32.1 | 31.25 | 31.8 | +0.3 | +0.95 | 2.7 | 10,635 | 5,113 | 2.08 | 3.37 | -861 | 0 | +75.2 | -786 | 14.9 | +254 | 27,013 | +50 | 591 | 2.19 | '23/12/29 | 31.6 | 32.15 | 31.25 | 31.5 | +0.25 | +0.8 | 2.88 | 18,680 | 8,881 | 2.1 | 5.91 | -2,243 | 0 | +100 | -2,143 | 15.1 | -660 | 26,759 | +6 | 541 | 2.02 | '23/12/28 | 31.1 | 31.5 | 30.75 | 31.25 | +0.45 | +1.46 | 2.44 | 7,823 | 3,714 | 2.11 | 2.44 | +819 | 0 | -205 | +614 | 15.4 | -7 | 27,419 | +26 | 535 | 1.95 | '23/12/27 | 31.3 | 31.65 | 30.8 | 30.8 | -0.45 | -1.44 | 2.72 | 13,133 | 5,338 | 2.46 | 4.1 | +326 | 0 | -351 | -24.6 | 15.3 | -504 | 27,426 | -74 | 509 | 1.86 | '23/12/26 | 30.8 | 31.6 | 30.55 | 31.25 | +0.65 | +2.12 | 3.43 | 15,918 | 7,145 | 2.23 | 4.96 | +386 | 0 | -259 | +127 | 15.2 | +322 | 27,930 | +23 | 583 | 2.09 | '23/12/25 | 31 | 31.85 | 30.6 | 30.6 | -0.2 | -0.65 | 4.06 | 20,980 | 9,179 | 2.29 | 6.53 | -2,579 | 0 | +61.4 | -2,518 | 15.1 | +893 | 27,608 | -55 | 560 | 2.03 | '23/12/22 | 30.85 | 31.3 | 30.1 | 30.8 | +0.1 | +0.33 | 3.91 | 15,549 | 7,214 | 2.16 | 4.76 | -2,694 | 0 | +667 | -2,027 | 15.5 | +1,258 | 26,715 | +11 | 615 | 2.3 | '23/12/21 | 31.8 | 32.4 | 30.6 | 30.7 | -0.75 | -2.38 | 5.72 | 47,657 | 20,037 | 2.38 | 15 | -10,766 | -1 | -358 | -11,125 | 15.9 | +2,716 | 25,457 | -111 | 604 | 2.37 | '23/12/20 | 28.95 | 31.45 | 28.7 | 31.45 | +2.85 | +9.97 | 9.62 | 23,794 | 10,402 | 2.29 | 7.29 | +5,739 | -1 | -202 | +5,536 | 17.7 | -925 | 22,741 | +333 | 715 | 3.14 | '23/12/19 | 28.5 | 29.3 | 28.15 | 28.6 | +0.25 | +0.88 | 4.06 | 5,591 | 2,960 | 1.89 | 1.61 | +199 | 0 | +59.6 | +259 | 16.7 | -341 | 23,666 | +12 | 382 | 1.61 | '23/12/18 | 29.2 | 29.2 | 28.35 | 28.35 | -0.95 | -3.24 | 2.9 | 5,630 | 2,830 | 1.99 | 1.62 | -2,443 | 0 | -282 | -2,725 | 16.6 | +759 | 24,007 | -2 | 370 | 1.54 | '23/12/15 | 30.1 | 30.65 | 29.25 | 29.3 | -0.25 | -0.85 | 4.74 | 10,965 | 4,761 | 2.3 | 3.28 | -2,827 | 0 | -170 | -2,997 | 17.1 | +307 | 23,248 | -14 | 372 | 1.6 | '23/12/14 | 29.45 | 30.05 | 29.35 | 29.55 | +0.45 | +1.55 | 2.41 | 5,304 | 2,335 | 2.27 | 1.58 | +1,872 | +2 | -348 | +1,526 | 17.5 | -56 | 22,941 | +9 | 386 | 1.68 | '23/12/13 | 29.35 | 29.75 | 29 | 29.1 | -0.25 | -0.85 | 2.56 | 5,758 | 2,692 | 2.14 | 1.68 | +665 | 0 | +60.5 | +725 | 17.2 | -798 | 22,997 | -5 | 377 | 1.64 | '23/12/12 | 30.3 | 30.45 | 29.3 | 29.35 | -0.75 | -2.49 | 3.82 | 6,489 | 3,042 | 2.13 | 1.93 | -2,084 | 0 | -305 | -2,389 | 17.1 | -140 | 23,795 | -17 | 382 | 1.61 | '23/12/11 | 29.8 | 30.15 | 29.2 | 30.1 | +0.35 | +1.18 | 3.19 | 6,594 | 3,200 | 2.06 | 1.96 | +350 | 0 | -63.4 | +287 | 17.4 | -688 | 23,935 | +8 | 399 | 1.67 | '23/12/08 | 29.5 | 30.65 | 28.9 | 29.75 | +0.8 | +2.76 | 6.04 | 10,469 | 5,127 | 2.04 | 3.12 | -1,285 | 0 | +548 | -737 | 17.3 | +625 | 24,623 | +7 | 391 | 1.59 | '23/12/07 | 28.65 | 29.5 | 28.5 | 28.95 | +0.45 | +1.58 | 3.51 | 5,967 | 2,843 | 2.1 | 1.74 | -183 | 0 | +83.8 | -99.4 | 17.5 | +95 | 23,998 | +13 | 384 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 28.75 | 29 | 28.45 | 28.5 | -0.05 | -0.18 | 1.93 | 2,838 | 1,337 | 2.12 | 0.81 | -821 | 0 | +55.8 | -765 | 17.5 | +75 | 23,903 | +6 | 371 | 1.55 | '23/12/05 | 28.9 | 28.9 | 28.35 | 28.55 | -0.2 | -0.7 | 1.91 | 1,751 | 957 | 1.83 | 0.5 | -333 | 0 | +56 | -277 | 17.8 | -56 | 23,828 | -12 | 365 | 1.53 | '23/12/04 | 28.9 | 29.25 | 28.75 | 28.75 | -0.05 | -0.17 | 1.74 | 2,672 | 1,267 | 2.11 | 0.77 | -99 | 0 | +119 | +19.9 | 18 | -54 | 23,884 | +1 | 377 | 1.58 | '23/12/01 | 29.1 | 29.15 | 28.75 | 28.8 | -0.2 | -0.69 | 1.38 | 2,061 | 1,227 | 1.68 | 0.59 | +383 | 0 | +10.4 | +393 | 18 | -179 | 23,938 | -22 | 376 | 1.57 | '23/11/30 | 29.05 | 29.3 | 29 | 29 | +0.05 | +0.17 | 1.04 | 2,032 | 993 | 2.05 | 0.59 | +269 | 0 | -31.2 | +238 | 18.1 | -91 | 24,117 | +17 | 398 | 1.65 | '23/11/29 | 28.7 | 29.3 | 28.7 | 28.95 | +0.35 | +1.22 | 2.1 | 3,334 | 1,506 | 2.21 | 0.97 | +900 | 0 | +699 | +1,599 | 18.1 | -444 | 24,208 | +14 | 381 | 1.57 | '23/11/28 | 29.05 | 29.05 | 28.55 | 28.6 | -0.2 | -0.69 | 1.74 | 3,454 | 1,784 | 1.94 | 0.99 | +481 | 0 | -5 | +476 | 18.1 | +274 | 24,652 | -17 | 367 | 1.49 | '23/11/27 | 29.5 | 29.55 | 28.75 | 28.8 | -0.65 | -2.21 | 2.72 | 3,343 | 1,929 | 1.73 | 0.97 | +74 | 0 | -256 | -182 | 18.1 | +179 | 24,378 | -2 | 384 | 1.58 | '23/11/24 | 29.45 | 29.8 | 29.2 | 29.45 | +0.15 | +0.51 | 2.05 | 3,581 | 1,708 | 2.1 | 1.06 | +432 | +1 | +209 | +642 | 18 | +423 | 24,199 | +12 | 386 | 1.6 | '23/11/23 | 29.25 | 29.4 | 28.95 | 29.3 | +0.1 | +0.34 | 1.54 | 2,677 | 1,466 | 1.83 | 0.78 | +268 | +5 | -147 | +126 | 18 | +48 | 23,776 | +9 | 374 | 1.57 | '23/11/22 | 29.1 | 29.25 | 28.8 | 29.2 | +0.05 | +0.17 | 1.54 | 1,982 | 1,176 | 1.69 | 0.58 | +380 | 0 | -25.2 | +355 | 17.9 | +92 | 23,728 | -5 | 365 | 1.54 | '23/11/21 | 29 | 29.3 | 28.85 | 29.15 | +0.15 | +0.52 | 1.55 | 3,877 | 1,958 | 1.98 | 1.13 | +1,104 | -1 | -103 | +1,000 | 17.9 | -131 | 23,636 | -66 | 370 | 1.57 | '23/11/20 | 28.4 | 29.1 | 28.4 | 29 | +0.6 | +2.11 | 2.46 | 4,702 | 2,209 | 2.13 | 1.36 | +1,403 | 0 | +179 | +1,582 | 17.7 | -387 | 23,767 | +3 | 436 | 1.83 | '23/11/17 | 28.7 | 29.05 | 28.35 | 28.4 | -0.15 | -0.53 | 2.45 | 5,293 | 2,484 | 2.13 | 1.51 | -1,300 | +78 | -139 | -1,361 | 17.4 | +322 | 24,154 | -6 | 433 | 1.79 | '23/11/16 | 28.1 | 28.65 | 27.8 | 28.55 | +0.55 | +1.96 | 3.04 | 7,929 | 3,540 | 2.24 | 2.24 | -769 | 0 | +612 | -157 | 17.5 | +2 | 23,832 | +9 | 439 | 1.84 | '23/11/15 | 28.55 | 28.75 | 27.75 | 28 | -0.1 | -0.36 | 3.56 | 9,501 | 4,051 | 2.35 | 2.68 | -2,503 | +1 | +87.1 | -2,415 | 17.6 | +425 | 23,830 | +45 | 430 | 1.8 | '23/11/14 | 27.5 | 28.65 | 27.35 | 28.1 | +0.6 | +2.18 | 4.73 | 81,791 | 4,449 | 18.4 | 24.3 | -1,195 | 0 | +69.5 | -1,126 | 17.9 | +1,067 | 23,405 | -18 | 385 | 1.64 | '23/11/13 | 26.75 | 27.5 | 26.3 | 27.5 | +0.35 | +1.29 | 4.42 | 10,991 | 3,763 | 2.92 | 2.97 | -2,294 | 0 | +8.52 | -2,285 | 17.9 | -59 | 22,338 | +86 | 403 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.6 | 27.35 | 26.15 | 27.15 | +0.35 | +1.31 | 4.48 | 5,915 | 3,147 | 1.88 | 1.58 | -412 | 0 | +125 | -287 | 18.2 | -37 | 22,397 | -9 | 317 | 1.42 | '23/11/09 | 26.95 | 28.2 | 26.6 | 26.8 | +0.2 | +0.75 | 6.02 | 23,981 | 10,448 | 2.3 | 6.52 | -12,951 | 0 | +17 | -12,934 | 18.3 | +2,603 | 22,434 | +25 | 326 | 1.45 | '23/11/08 | 26.5 | 27 | 26.45 | 26.6 | +0.2 | +0.76 | 2.08 | 1,553 | 960 | 1.62 | 0.42 | -255 | 0 | -18.7 | -274 | 20.6 | +174 | 19,831 | +1 | 301 | 1.52 | '23/11/07 | 26.6 | 26.65 | 26.25 | 26.4 | -0.2 | -0.75 | 1.5 | 1,342 | 858 | 1.56 | 0.35 | -432 | 0 | +8.24 | -424 | 20.7 | +179 | 19,657 | -7 | 300 | 1.53 | '23/11/06 | 26.5 | 27.15 | 26.45 | 26.6 | +0.4 | +1.53 | 2.67 | 2,841 | 1,471 | 1.93 | 0.76 | -415 | 0 | +14.1 | -401 | 20.8 | +196 | 19,478 | +8 | 307 | 1.58 | '23/11/03 | 26.6 | 26.7 | 26.15 | 26.2 | -0.05 | -0.19 | 2.1 | 1,773 | 1,109 | 1.6 | 0.47 | -448 | +32 | +2.34 | -414 | 20.9 | +45 | 19,282 | -8 | 299 | 1.55 | '23/11/02 | 25.9 | 26.4 | 25.9 | 26.25 | +0.55 | +2.14 | 1.95 | 1,817 | 1,007 | 1.8 | 0.48 | +83 | +33 | +61.9 | +178 | 21 | +24 | 19,237 | +6 | 307 | 1.6 | '23/11/01 | 25.7 | 25.95 | 25.5 | 25.7 | +0.1 | +0.39 | 1.76 | 1,559 | 871 | 1.79 | 0.4 | +88 | 0 | -14 | +74 | 21 | +104 | 19,213 | +1 | 301 | 1.57 | '23/10/31 | 26.5 | 26.5 | 25.5 | 25.6 | -0.65 | -2.48 | 3.81 | 3,295 | 1,699 | 1.94 | 0.85 | +392 | 0 | -150 | +242 | 21 | -143 | 19,109 | +2 | 300 | 1.57 | '23/10/30 | 26.5 | 26.7 | 26.15 | 26.25 | -0.25 | -0.94 | 2.08 | 1,438 | 823 | 1.75 | 0.38 | -229 | +1 | -47.5 | -275 | 21 | +131 | 19,252 | -9 | 298 | 1.55 | '23/10/27 | 26.35 | 27.05 | 26.35 | 26.5 | +0.1 | +0.38 | 2.65 | 2,053 | 1,031 | 1.99 | 0.55 | -220 | 0 | +81 | -139 | 21 | -47 | 19,121 | -1 | 307 | 1.61 | '23/10/26 | 26.7 | 26.75 | 26.25 | 26.4 | -0.5 | -1.86 | 1.86 | 1,990 | 1,064 | 1.87 | 0.53 | +20 | 0 | -118 | -97.9 | 21.1 | -19 | 19,168 | -1 | 308 | 1.61 | '23/10/25 | 26.95 | 27.2 | 26.65 | 26.9 | +0.1 | +0.37 | 2.05 | 1,985 | 1,062 | 1.87 | 0.54 | -832 | 0 | +0.92 | -831 | 21.1 | +108 | 19,187 | -11 | 309 | 1.61 | '23/10/24 | 26.55 | 26.95 | 26.15 | 26.8 | +0.4 | +1.52 | 3.03 | 1,913 | 1,068 | 1.79 | 0.51 | -151 | +1 | +62.1 | -87.9 | 21.2 | +50 | 19,079 | -3 | 320 | 1.68 | '23/10/23 | 26.25 | 26.95 | 26.2 | 26.4 | 0 | 0 | 2.84 | 1,941 | 953 | 2.04 | 0.52 | -437 | 0 | -29.4 | -466 | 21.3 | +7 | 19,029 | +1 | 323 | 1.7 | '23/10/20 | 26.6 | 26.65 | 26 | 26.4 | -0.25 | -0.94 | 2.44 | 1,931 | 1,199 | 1.61 | 0.51 | +187 | 0 | -59.4 | +128 | 21.4 | -33 | 19,022 | -21 | 322 | 1.69 | '23/10/19 | 26.75 | 26.95 | 26.4 | 26.65 | -0.25 | -0.93 | 2.04 | 2,150 | 1,098 | 1.96 | 0.57 | -325 | +99 | +18.7 | -207 | 21.4 | -20 | 19,055 | -5 | 343 | 1.8 | '23/10/18 | 27.15 | 27.4 | 26.55 | 26.9 | -0.25 | -0.92 | 3.13 | 4,291 | 2,202 | 1.95 | 1.15 | +635 | 0 | -472 | +163 | 21.4 | -137 | 19,075 | +4 | 348 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.1 | 28.1 | 27.1 | 27.15 | -0.75 | -2.69 | 3.58 | 4,914 | 2,651 | 1.85 | 1.35 | -925 | 0 | -237 | -1,162 | 21.3 | +149 | 19,212 | -21 | 344 | 1.79 | '23/10/16 | 28.05 | 28.05 | 27.65 | 27.9 | -0.15 | -0.53 | 1.43 | 2,136 | 1,172 | 1.82 | 0.59 | +161 | 0 | -77.8 | +83.2 | 21.5 | -11 | 19,063 | +17 | 365 | 1.91 | '23/10/13 | 28.5 | 28.85 | 28 | 28.05 | -0.3 | -1.06 | 3 | 4,090 | 2,008 | 2.04 | 1.16 | -1,385 | 0 | +122 | -1,263 | 21.4 | +358 | 19,074 | -28 | 348 | 1.82 | '23/10/12 | 28.15 | 28.5 | 28.15 | 28.35 | +0.25 | +0.89 | 1.25 | 1,703 | 908 | 1.88 | 0.48 | +107 | 0 | -6.33 | +101 | 21.7 | +90 | 18,716 | -1 | 376 | 2.01 | '23/10/11 | 28.9 | 29.1 | 28.1 | 28.1 | -0.65 | -2.26 | 3.48 | 3,553 | 2,039 | 1.74 | 1.01 | -743 | 0 | -5.49 | -748 | 21.6 | +88 | 18,626 | -22 | 377 | 2.02 | '23/10/06 | 28.8 | 28.95 | 28.55 | 28.75 | +0.15 | +0.52 | 1.4 | 2,419 | 1,383 | 1.75 | 0.69 | -48 | 0 | -69.1 | -117 | 21.8 | +20 | 18,538 | 0 | 399 | 2.15 | '23/10/05 | 28.95 | 29.2 | 28.6 | 28.6 | -0.1 | -0.35 | 2.09 | 2,987 | 1,744 | 1.71 | 0.86 | -865 | 0 | -106 | -971 | 21.7 | +206 | 18,518 | -13 | 399 | 2.15 | '23/10/04 | 29.1 | 29.1 | 28.6 | 28.7 | -0.35 | -1.2 | 1.72 | 2,876 | 1,806 | 1.59 | 0.83 | +3 | 0 | -51.6 | -48.6 | 21.8 | +29 | 18,312 | -22 | 412 | 2.25 | '23/10/03 | 29.3 | 29.35 | 28.9 | 29.05 | -0.2 | -0.68 | 1.54 | 3,454 | 1,496 | 2.31 | 1.01 | +772 | 0 | +33.2 | +805 | 21.8 | -86 | 18,283 | +2 | 434 | 2.37 | '23/10/02 | 29.55 | 29.75 | 29.15 | 29.25 | -0.4 | -1.35 | 2.02 | 4,675 | 2,133 | 2.19 | 1.38 | -1,259 | 0 | -50 | -1,309 | 21.6 | +264 | 18,369 | -12 | 432 | 2.35 | '23/09/28 | 29.15 | 29.75 | 29.15 | 29.65 | +0.6 | +2.07 | 2.07 | 3,461 | 1,978 | 1.75 | 1.02 | +282 | 0 | -47.1 | +235 | 21.7 | -195 | 18,105 | +7 | 444 | 2.45 | '23/09/27 | 29.05 | 29.35 | 28.75 | 29.05 | -0.15 | -0.51 | 2.05 | 3,426 | 1,647 | 2.08 | 0.99 | -190 | 0 | -86.1 | -276 | 21.7 | -60 | 18,300 | -13 | 437 | 2.39 | '23/09/26 | 29.55 | 29.95 | 29.15 | 29.2 | -0.2 | -0.68 | 2.72 | 4,463 | 2,109 | 2.12 | 1.32 | -207 | 0 | -93.5 | -301 | 21.8 | -7 | 18,360 | -34 | 450 | 2.45 | '23/09/25 | 29.5 | 29.95 | 29.25 | 29.4 | +0.05 | +0.17 | 2.39 | 4,407 | 2,341 | 1.88 | 1.3 | +80 | 0 | +56.7 | +137 | 21.8 | -111 | 18,367 | +9 | 484 | 2.64 | '23/09/22 | 28.45 | 29.45 | 28.45 | 29.35 | +0.55 | +1.91 | 3.47 | 5,954 | 2,793 | 2.13 | 1.74 | -2,153 | 0 | +92.9 | -2,060 | 21.8 | +384 | 18,478 | +21 | 475 | 2.57 | '23/09/21 | 29.2 | 29.35 | 28.45 | 28.8 | -0.4 | -1.37 | 3.08 | 6,010 | 2,667 | 2.25 | 1.73 | -271 | 0 | -96 | -367 | 22.3 | +196 | 18,094 | +27 | 454 | 2.51 | '23/09/20 | 29.7 | 30.15 | 29.15 | 29.2 | -0.55 | -1.85 | 3.36 | 6,236 | 3,155 | 1.98 | 1.84 | -790 | 0 | -114 | -904 | 22.3 | +178 | 17,898 | -27 | 427 | 2.39 | '23/09/19 | 30.5 | 30.8 | 29.7 | 29.75 | -0.55 | -1.82 | 3.63 | 9,400 | 4,295 | 2.19 | 2.84 | -4,102 | 0 | -34.2 | -4,136 | 22.5 | +868 | 17,720 | -21 | 454 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 30.05 | 30.8 | 30.05 | 30.3 | -0.25 | -0.82 | 2.45 | 4,854 | 2,326 | 2.09 | 1.48 | -956 | 0 | +8.71 | -947 | 23.2 | -131 | 16,852 | -32 | 475 | 2.82 | '23/09/15 | 31.4 | 31.45 | 30.55 | 30.55 | -0.65 | -2.08 | 2.88 | 7,598 | 3,790 | 2 | 2.35 | -2,130 | 0 | -200 | -2,330 | 23.4 | +289 | 16,983 | -83 | 507 | 2.99 | '23/09/14 | 31.75 | 31.9 | 30.8 | 31.2 | -0.35 | -1.11 | 3.49 | 12,084 | 5,756 | 2.1 | 3.79 | +1,242 | 0 | -227 | +1,015 | 23.7 | +268 | 16,694 | -15 | 590 | 3.53 | '23/09/13 | 31.8 | 32.6 | 31.35 | 31.55 | -0.35 | -1.1 | 3.92 | 9,532 | 4,562 | 2.09 | 3.05 | -2,497 | 0 | +212 | -2,285 | 23.5 | -270 | 16,426 | -64 | 605 | 3.68 | '23/09/12 | 32.65 | 32.8 | 31.9 | 31.9 | -0.25 | -0.78 | 2.8 | 8,154 | 4,089 | 1.99 | 2.64 | -1,813 | 0 | -27.3 | -1,840 | 23.9 | +128 | 16,696 | -32 | 669 | 4.01 | '23/09/11 | 33.4 | 33.6 | 32.05 | 32.15 | -2.5 | -7.22 | 4.47 | 16,303 | 7,278 | 2.24 | 5.32 | +5,074 | 0 | -695 | +4,378 | 24.2 | -334 | 16,568 | -171 | 701 | 4.23 | '23/09/08 | 35 | 35.3 | 34.55 | 34.65 | -0.15 | -0.43 | 2.16 | 6,205 | 3,171 | 1.96 | 2.17 | -745 | 0 | -380 | -1,125 | 23.3 | +452 | 16,902 | -17 | 872 | 5.16 | '23/09/07 | 35.05 | 35.4 | 34.5 | 34.8 | -0.2 | -0.57 | 2.57 | 8,031 | 3,745 | 2.14 | 2.81 | +1,933 | 0 | -167 | +1,766 | 23.4 | -464 | 16,450 | -49 | 889 | 5.4 | '23/09/06 | 35.5 | 35.75 | 34.9 | 35 | -0.15 | -0.43 | 2.42 | 14,774 | 6,775 | 2.18 | 5.22 | -2,083 | 0 | +62.6 | -2,020 | 23.1 | +201 | 16,914 | +73 | 938 | 5.55 | '23/09/05 | 35 | 35.5 | 33.7 | 35.15 | -1.1 | -3.03 | 4.97 | 32,675 | 13,979 | 2.34 | 11.4 | +4,080 | 0 | -167 | +3,913 | 23.5 | -1,789 | 16,713 | -1,767 | 865 | 5.18 | '23/09/04 | 40.1 | 40.1 | 36.25 | 36.25 | -4 | -9.94 | 9.57 | 23,791 | 10,979 | 2.17 | 8.9 | -909 | 0 | -577 | -1,486 | 22.7 | -1,149 | 18,502 | +491 | 2,632 | 14.2 | '23/09/01 | 39.8 | 41.4 | 39.05 | 40.25 | +0.85 | +2.16 | 5.96 | 52,366 | 24,251 | 2.16 | 21.2 | -1,823 | 0 | +1,457 | -366 | 22.9 | +2,104 | 19,651 | +211 | 2,141 | 10.9 | '23/08/31 | 39.5 | 39.8 | 38.25 | 39.4 | 0 | 0 | 3.93 | 30,600 | 12,918 | 2.37 | 12 | +2,651 | 0 | +22.1 | +2,673 | 23.2 | +186 | 17,547 | -82 | 1,930 | 11 | '23/08/30 | 40.5 | 40.65 | 38.3 | 39.4 | -0.7 | -1.75 | 5.86 | 46,720 | 18,333 | 2.55 | 18.4 | -503 | 0 | +185 | -318 | 22.8 | +1,105 | 17,361 | -585 | 2,012 | 11.6 | '23/08/29 | 39.8 | 40.55 | 39 | 40.1 | +0.65 | +1.65 | 3.93 | 57,787 | 21,172 | 2.73 | 23 | +1,881 | 0 | +351 | +2,232 | 22.9 | -259 | 16,256 | +363 | 2,597 | 16 | '23/08/28 | 41.45 | 41.45 | 38.75 | 39.45 | +0.75 | +1.94 | 6.98 | 76,543 | 30,701 | 2.49 | 30.4 | +1,956 | 0 | -1,866 | +89.8 | 21.7 | +1,742 | 16,515 | -930 | 2,234 | 13.5 | '23/08/25 | 35.3 | 38.7 | 33.95 | 38.7 | +3.5 | +9.94 | 13.5 | 78,376 | 33,393 | 2.35 | 28.9 | +7,796 | 0 | +944 | +8,740 | 21.4 | -3,280 | 14,773 | +1,929 | 3,164 | 21.4 | '23/08/24 | 32.2 | 35.2 | 31.9 | 35.2 | +3.2 | +10 | 10.3 | 52,204 | 20,623 | 2.53 | 17.7 | +12,411 | 0 | +1,561 | +13,972 | 20 | -348 | 18,053 | +239 | 1,235 | 6.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.3 | 32.05 | 31.25 | 32 | +0.8 | +2.56 | 2.56 | 13,188 | 5,072 | 2.6 | 4.19 | +6,659 | 0 | +910 | +7,569 | 17.8 | -1,501 | 18,401 | +59 | 996 | 5.41 | '23/08/22 | 31 | 31.25 | 30.7 | 31.2 | +0.4 | +1.3 | 1.79 | 7,551 | 3,967 | 1.9 | 2.34 | +3,206 | 0 | -109 | +3,097 | 16.6 | -570 | 19,902 | -13 | 937 | 4.71 | '23/08/21 | 29.75 | 31.2 | 29.75 | 30.8 | +1.2 | +4.05 | 4.9 | 10,214 | 4,760 | 2.15 | 3.13 | +3,884 | 0 | +257 | +4,141 | 16.1 | -1,320 | 20,472 | +68 | 950 | 4.64 | '23/08/18 | 29.5 | 30.2 | 29.2 | 29.6 | +0.15 | +0.51 | 3.4 | 4,903 | 2,316 | 2.12 | 1.46 | +1,881 | 0 | +351 | +2,232 | 15.4 | -261 | 21,792 | +68 | 882 | 4.05 | '23/08/17 | 28.5 | 29.5 | 28.3 | 29.45 | +0.7 | +2.43 | 4.17 | 3,252 | 1,685 | 1.93 | 0.95 | +1,034 | 0 | +151 | +1,185 | 15 | -243 | 22,053 | -18 | 814 | 3.69 | '23/08/16 | 28.15 | 28.85 | 28.15 | 28.75 | +0.05 | +0.17 | 2.44 | 2,040 | 999 | 2.04 | 0.58 | +549 | 0 | -59.9 | +489 | 14.9 | -324 | 22,296 | +6 | 832 | 3.73 | '23/08/15 | 28.05 | 28.8 | 28 | 28.7 | +0.9 | +3.24 | 2.88 | 3,228 | 1,546 | 2.09 | 0.92 | +1,471 | 0 | -48.6 | +1,422 | 14.9 | -304 | 22,620 | +10 | 826 | 3.65 | '23/08/14 | 27.45 | 28.1 | 27.1 | 27.8 | +0.15 | +0.54 | 3.62 | 3,446 | 1,493 | 2.31 | 0.96 | +1,250 | 0 | +40.6 | +1,291 | 14.6 | -350 | 22,924 | -16 | 816 | 3.56 | '23/08/11 | 28.4 | 28.6 | 27.4 | 27.65 | -0.25 | -0.9 | 4.3 | 4,151 | 1,950 | 2.13 | 1.16 | +318 | +1 | -177 | +142 | 14.3 | -165 | 23,274 | +30 | 832 | 3.57 | '23/08/10 | 29 | 30.3 | 27.8 | 27.9 | -0.55 | -1.93 | 8.79 | 11,382 | 4,871 | 2.34 | 3.29 | -3,104 | 0 | -18.7 | -3,123 | 14.3 | +619 | 23,439 | -18 | 802 | 3.42 | '23/08/09 | 28.7 | 28.95 | 28.45 | 28.45 | -0.45 | -1.56 | 1.73 | 1,718 | 1,081 | 1.59 | 0.49 | -352 | 0 | -26.9 | -379 | 14.8 | -18 | 22,820 | -22 | 820 | 3.59 | '23/08/08 | 29.2 | 29.4 | 28.6 | 28.9 | -0.15 | -0.52 | 2.75 | 1,936 | 1,259 | 1.54 | 0.56 | -161 | 0 | -74.8 | -236 | 14.9 | -74 | 22,838 | +3 | 842 | 3.69 | '23/08/07 | 29.15 | 29.25 | 28.7 | 29.05 | +0.1 | +0.35 | 1.9 | 1,777 | 1,001 | 1.77 | 0.52 | +495 | +1 | -92.9 | +403 | 14.9 | -20 | 22,912 | +2 | 839 | 3.66 | '23/08/04 | 28.35 | 29 | 27.95 | 28.95 | +0.8 | +2.84 | 3.73 | 3,519 | 1,622 | 2.17 | 1.01 | +989 | 0 | -78.8 | +910 | 14.8 | -138 | 22,932 | +52 | 837 | 3.65 | '23/08/02 | 28.9 | 29.15 | 28 | 28.15 | -0.85 | -2.93 | 3.97 | 5,131 | 2,808 | 1.83 | 1.46 | +455 | 0 | -264 | +191 | 14.7 | -563 | 23,070 | -54 | 785 | 3.4 | '23/08/01 | 29.6 | 29.85 | 29 | 29 | -0.6 | -2.03 | 2.87 | 4,164 | 2,000 | 2.08 | 1.22 | -638 | 0 | -169 | -808 | 14.6 | -331 | 23,633 | -199 | 839 | 3.55 | '23/07/31 | 30.3 | 30.6 | 29.5 | 29.6 | -0.45 | -1.5 | 3.66 | 4,713 | 2,381 | 1.98 | 1.42 | -142 | -1 | -210 | -353 | 14.7 | +330 | 23,964 | -35 | 1,038 | 4.33 | '23/07/28 | 30.65 | 30.7 | 29.8 | 30.05 | -0.6 | -1.96 | 2.94 | 5,122 | 2,680 | 1.91 | 1.54 | -75 | 0 | -267 | -342 | 14.8 | -214 | 23,634 | +25 | 1,073 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.7 | 30.95 | 30.4 | 30.65 | +0.4 | +1.32 | 1.82 | 4,679 | 2,268 | 2.06 | 1.44 | +1,350 | 0 | +57 | +1,407 | 14.8 | -233 | 23,848 | +5 | 1,048 | 4.39 | '23/07/26 | 30.8 | 30.8 | 30.2 | 30.25 | -0.1 | -0.33 | 1.98 | 3,887 | 2,217 | 1.75 | 1.18 | +1,147 | -1 | -224 | +922 | 14.5 | -358 | 24,081 | +2 | 1,043 | 4.33 | '23/07/25 | 30.15 | 31.25 | 30.1 | 30.35 | +0.35 | +1.17 | 3.83 | 7,370 | 3,372 | 2.19 | 2.26 | +1,040 | -1 | +112 | +1,151 | 14.3 | -398 | 24,439 | +1 | 1,041 | 4.26 | '23/07/24 | 30.25 | 30.7 | 29.55 | 30 | +0.1 | +0.33 | 3.85 | 5,780 | 2,841 | 2.03 | 1.74 | -225 | -1 | +15.1 | -211 | 14.2 | +140 | 24,837 | +5 | 1,040 | 4.19 | '23/07/21 | 29.6 | 30.3 | 29.6 | 29.9 | -0.25 | -0.83 | 2.32 | 3,644 | 2,110 | 1.73 | 1.09 | +140 | -1 | -185 | -46.7 | 14.2 | +34 | 24,697 | -20 | 1,035 | 4.19 | '23/07/20 | 29.2 | 30.35 | 29.2 | 30.15 | +1.05 | +3.61 | 3.95 | 6,749 | 2,707 | 2.49 | 2.03 | +3,395 | 0 | +98.3 | +3,493 | 14.2 | -330 | 24,663 | +258 | 1,055 | 4.28 | '23/07/19 | 30.2 | 30.25 | 29 | 29.1 | -0.85 | -2.84 | 4.17 | 6,381 | 3,135 | 2.04 | 1.89 | +485 | 0 | -844 | -359 | 13.6 | -15 | 24,993 | -195 | 797 | 3.19 | '23/07/18 | 29.3 | 30.55 | 29.3 | 29.95 | +0.8 | +2.74 | 4.29 | 13,004 | 5,980 | 2.17 | 3.89 | +195 | 0 | -191 | +4.33 | 13.5 | +317 | 25,008 | +108 | 992 | 3.97 | '23/07/17 | 30.1 | 30.2 | 27.8 | 29.15 | -1.7 | -5.51 | 7.78 | 22,547 | 11,041 | 2.04 | 6.49 | -1,004 | 0 | -215 | -1,220 | 13.5 | -157 | 24,691 | -66 | 884 | 3.58 | '23/07/14 | 31.25 | 31.3 | 30.35 | 30.85 | -0.4 | -1.28 | 3.04 | 8,828 | 4,482 | 1.97 | 2.73 | -467 | +1 | -373 | -839 | 13.6 | +89 | 24,848 | -42 | 950 | 3.82 | '23/07/13 | 30.65 | 32.45 | 30.6 | 31.25 | +0.9 | +2.97 | 6.1 | 19,285 | 9,543 | 2.02 | 6.1 | -2,562 | 0 | +63.3 | -2,499 | 13.7 | +192 | 24,759 | +67 | 992 | 4.01 | '23/07/12 | 30.6 | 30.85 | 30.35 | 30.35 | -0.15 | -0.49 | 1.64 | 4,244 | 2,204 | 1.93 | 1.3 | +483 | +2 | -37.3 | +448 | 14.1 | -117 | 24,567 | +1 | 925 | 3.77 | '23/07/11 | 31.05 | 31.55 | 30.2 | 30.5 | -0.5 | -1.61 | 4.35 | 8,036 | 3,280 | 2.45 | 2.48 | +1,535 | 0 | +32.9 | +1,568 | 14 | -943 | 24,684 | -120 | 924 | 3.74 | '23/07/10 | 31.3 | 31.5 | 30.8 | 31 | -0.05 | -0.16 | 2.25 | 3,597 | 1,879 | 1.91 | 1.12 | +42 | 0 | -222 | -180 | 13.7 | -6 | 25,627 | -50 | 1,044 | 4.07 | '23/07/07 | 31.5 | 31.55 | 30.7 | 31.05 | -0.5 | -1.58 | 2.69 | 5,323 | 2,671 | 1.99 | 1.66 | +776 | +2 | -383 | +395 | 13.7 | -52 | 25,633 | -25 | 1,094 | 4.27 | '23/07/06 | 31.5 | 32.1 | 31.15 | 31.55 | +0.15 | +0.48 | 3.03 | 6,388 | 3,198 | 2 | 2.02 | +658 | +2 | -240 | +420 | 13.6 | -360 | 25,685 | -5 | 1,119 | 4.36 | '23/07/05 | 32.4 | 32.7 | 31.25 | 31.4 | -0.95 | -2.94 | 4.48 | 10,418 | 4,943 | 2.11 | 3.32 | +1,170 | +1 | -363 | +808 | 13.5 | -283 | 26,045 | -70 | 1,124 | 4.32 | '23/07/04 | 33.1 | 33.45 | 31.25 | 32.35 | -1.1 | -3.29 | 6.58 | 19,079 | 9,163 | 2.08 | 6.13 | -2,821 | +1 | -367 | -3,187 | 13.3 | +275 | 26,328 | -91 | 1,194 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 32.75 | 34.45 | 32.5 | 33.45 | +1.75 | +5.52 | 6.15 | 24,383 | 12,385 | 1.97 | 8.14 | -728 | 0 | +711 | -16.7 | 13.7 | +1,802 | 26,053 | +29 | 1,285 | 4.93 | '23/06/30 | 32 | 32.05 | 31.3 | 31.7 | +0.1 | +0.32 | 2.37 | 9,920 | 4,555 | 2.18 | 3.15 | +3,034 | 0 | -385 | +2,649 | 13.8 | +113 | 24,251 | +11 | 1,256 | 5.18 | '23/06/29 | 31.1 | 31.9 | 30.9 | 31.6 | +0.7 | +2.27 | 3.24 | 15,461 | 6,838 | 2.26 | 4.86 | +3,003 | 0 | +456 | +3,459 | 13.4 | -520 | 24,138 | +123 | 1,245 | 5.16 | '23/06/28 | 30.45 | 31.3 | 30.45 | 30.9 | +0.7 | +2.32 | 2.81 | 13,031 | 5,628 | 2.32 | 4.04 | +3,066 | +1 | +727 | +3,794 | 12.8 | -949 | 24,658 | +14 | 1,122 | 4.55 | '23/06/27 | 30.75 | 31.1 | 29.8 | 30.2 | -0.65 | -2.11 | 4.21 | 9,567 | 4,597 | 2.08 | 2.91 | +715 | 0 | -146 | +569 | 12.4 | +99 | 25,607 | -47 | 1,108 | 4.33 | '23/06/26 | 30.35 | 31.05 | 30.35 | 30.85 | +0.15 | +0.49 | 2.28 | 9,330 | 4,743 | 1.97 | 2.87 | -436 | +1 | -102 | -537 | 12.3 | +261 | 25,508 | -10 | 1,155 | 4.53 | '23/06/21 | 30.1 | 31.2 | 29.95 | 30.7 | +0.85 | +2.85 | 4.19 | 17,582 | 8,005 | 2.2 | 5.4 | +5,154 | 0 | +668 | +5,822 | 12.3 | -716 | 25,247 | +14 | 1,165 | 4.61 | '23/06/20 | 29.75 | 30.45 | 29.4 | 29.85 | +0.55 | +1.88 | 3.58 | 15,401 | 6,497 | 2.37 | 4.62 | -260 | +1 | +89.7 | -169 | 11.4 | +709 | 25,963 | +61 | 1,151 | 4.43 | '23/06/19 | 29.75 | 29.75 | 29.15 | 29.3 | -0.45 | -1.51 | 2.02 | 5,289 | 2,269 | 2.33 | 1.56 | +607 | 0 | -48.4 | +559 | 11.4 | -269 | 25,254 | -3 | 1,090 | 4.32 | '23/06/16 | 30.8 | 30.85 | 29.5 | 29.75 | -0.95 | -3.09 | 4.4 | 13,755 | 6,480 | 2.12 | 4.13 | -1,818 | 0 | -414 | -2,232 | 11.3 | +1,028 | 25,523 | -10 | 1,093 | 4.28 | '23/06/15 | 29.5 | 31.2 | 29 | 30.7 | +1.45 | +4.96 | 7.52 | 21,083 | 9,265 | 2.28 | 6.43 | -819 | 0 | +822 | +3.43 | 11.6 | +827 | 24,495 | +98 | 1,103 | 4.5 | '23/06/14 | 29.7 | 29.8 | 29.25 | 29.25 | -0.4 | -1.35 | 1.85 | 4,998 | 2,480 | 2.02 | 1.47 | +21 | 0 | +18.7 | +39.7 | 11.7 | +122 | 23,668 | -28 | 1,005 | 4.25 | '23/06/13 | 30.2 | 30.25 | 29.55 | 29.65 | -0.45 | -1.5 | 2.33 | 6,943 | 3,515 | 1.98 | 2.07 | -445 | 0 | -49.3 | -494 | 11.7 | +547 | 23,546 | -63 | 1,033 | 4.39 | '23/06/12 | 30.5 | 30.5 | 29.8 | 30.1 | +0.3 | +1.01 | 2.35 | 8,427 | 4,003 | 2.11 | 2.54 | -40 | 0 | -123 | -163 | 11.8 | +251 | 22,999 | +25 | 1,096 | 4.77 | '23/06/09 | 29.65 | 30.3 | 29.6 | 29.8 | +0.4 | +1.36 | 2.38 | 6,974 | 3,225 | 2.16 | 2.09 | -361 | 0 | -80.8 | -442 | 11.8 | +154 | 22,748 | -49 | 1,071 | 4.71 | '23/06/08 | 30 | 30.15 | 29.25 | 29.4 | -0.4 | -1.34 | 3.02 | 7,450 | 3,756 | 1.98 | 2.21 | +867 | 0 | +106 | +973 | 11.8 | -426 | 22,594 | -65 | 1,120 | 4.96 | '23/06/07 | 30.5 | 30.6 | 29.8 | 29.8 | -0.3 | -1 | 2.66 | 7,624 | 3,759 | 2.03 | 2.29 | +169 | 0 | +32.2 | +201 | 11.8 | -641 | 23,020 | -45 | 1,185 | 5.15 | '23/06/06 | 30.55 | 30.55 | 29.6 | 30.1 | -0.4 | -1.31 | 3.11 | 13,965 | 5,924 | 2.36 | 4.19 | +1,927 | 0 | +209 | +2,136 | 11.7 | -28 | 23,661 | -207 | 1,230 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.4 | 31.5 | 30.5 | 30.5 | -0.65 | -2.09 | 3.21 | 20,729 | 9,334 | 2.22 | 6.38 | -3,728 | 0 | -173 | -3,901 | 11.4 | +1,424 | 23,689 | -97 | 1,437 | 6.07 | '23/06/02 | 30 | 32.1 | 29.95 | 31.15 | +1.35 | +4.53 | 7.21 | 37,399 | 16,292 | 2.3 | 11.6 | +750 | +1 | +850 | +1,601 | 12 | -676 | 22,265 | +255 | 1,534 | 6.89 | '23/06/01 | 29.2 | 30.5 | 29 | 29.8 | +0.9 | +3.11 | 5.19 | 33,360 | 13,815 | 2.41 | 9.96 | -408 | +44 | +446 | +81.7 | 11.9 | +153 | 22,941 | +231 | 1,279 | 5.58 | '23/05/31 | 28.6 | 29.3 | 28.6 | 28.9 | +0.6 | +2.12 | 2.47 | 17,500 | 6,653 | 2.63 | 5.07 | +1,539 | +43 | +501 | +2,083 | 12 | +478 | 22,788 | +86 | 1,048 | 4.6 | '23/05/30 | 28.95 | 29.3 | 28.05 | 28.3 | -0.4 | -1.39 | 4.36 | 22,505 | 8,291 | 2.71 | 6.46 | +439 | 0 | -252 | +187 | 11.8 | +410 | 22,310 | -44 | 962 | 4.31 | '23/05/29 | 28.25 | 29 | 28.25 | 28.7 | +0.45 | +1.59 | 2.65 | 13,351 | 4,688 | 2.85 | 3.82 | +1,889 | 0 | +108 | +1,997 | 11.7 | +1,160 | 21,900 | +52 | 1,006 | 4.59 | '23/05/26 | 28.6 | 29.35 | 27.7 | 28.25 | -0.05 | -0.18 | 5.83 | 24,309 | 9,818 | 2.48 | 6.91 | -699 | 0 | +41.4 | -658 | 11.3 | +286 | 20,740 | -38 | 954 | 4.6 | '23/05/25 | 27.45 | 28.65 | 27.3 | 28.3 | +1 | +3.66 | 4.95 | 20,486 | 9,015 | 2.27 | 5.76 | -1,064 | 0 | +760 | -304 | 11.4 | +1,873 | 20,454 | +112 | 992 | 4.85 | '23/05/24 | 26.75 | 27.55 | 26.5 | 27.3 | +0.55 | +2.06 | 3.93 | 7,592 | 3,121 | 2.43 | 2.06 | +865 | 0 | +71 | +936 | 11.5 | +542 | 18,581 | +72 | 880 | 4.74 | '23/05/23 | 27.1 | 27.1 | 26.3 | 26.75 | -0.35 | -1.29 | 2.95 | 8,204 | 3,799 | 2.16 | 2.19 | -1,680 | 0 | -78 | -1,758 | 11.4 | +196 | 18,039 | -23 | 808 | 4.48 | '23/05/22 | 25.5 | 27.4 | 25.5 | 27.1 | +1.85 | +7.33 | 7.52 | 14,171 | 6,495 | 2.18 | 3.81 | +3,137 | 0 | +338 | +3,475 | 11.7 | +14 | 17,843 | +23 | 831 | 4.66 | '23/05/19 | 26.3 | 26.6 | 25.2 | 25.25 | -0.9 | -3.44 | 5.35 | 6,636 | 3,451 | 1.92 | 1.71 | -55 | 0 | -273 | -328 | 11.2 | -421 | 17,829 | -137 | 808 | 4.53 | '23/05/18 | 25.75 | 26.35 | 25.65 | 26.15 | +0.5 | +1.95 | 2.73 | 7,443 | 3,163 | 2.35 | 1.94 | +1,989 | 0 | +345 | +2,334 | 11.2 | -462 | 18,250 | +185 | 945 | 5.18 | '23/05/17 | 25.25 | 25.75 | 25.2 | 25.65 | +0.25 | +0.98 | 2.17 | 4,162 | 2,081 | 2 | 1.06 | +1,049 | 0 | +289 | +1,338 | 10.8 | -324 | 18,712 | -105 | 760 | 4.06 | '23/05/16 | 25.85 | 25.9 | 25.2 | 25.4 | -0.5 | -1.93 | 2.7 | 5,767 | 3,063 | 1.88 | 1.47 | -550 | 0 | -197 | -747 | 10.6 | +60 | 19,036 | -18 | 865 | 4.54 | '23/05/15 | 25.25 | 26.25 | 25.1 | 25.9 | +0.3 | +1.17 | 4.49 | 15,636 | 6,322 | 2.47 | 4.04 | -2,045 | 0 | -93.8 | -2,139 | 10.6 | +78 | 18,976 | +68 | 883 | 4.65 | '23/05/12 | 24.3 | 25.85 | 24.3 | 25.6 | +1.35 | +5.57 | 6.39 | 10,705 | 4,621 | 2.32 | 2.69 | +467 | 0 | +256 | +723 | 11 | -620 | 18,898 | +133 | 815 | 4.31 | '23/05/11 | 24.8 | 25 | 24.25 | 24.25 | -0.5 | -2.02 | 3.03 | 2,843 | 1,412 | 2.01 | 0.7 | +106 | 0 | -0.17 | +106 | 10.9 | -160 | 19,518 | -7 | 682 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.55 | 25.55 | 24.5 | 24.75 | -0.85 | -3.32 | 4.1 | 5,581 | 2,604 | 2.14 | 1.39 | -691 | 0 | -382 | -1,073 | 10.9 | +760 | 19,678 | -63 | 689 | 3.5 | '23/05/09 | 25.45 | 25.75 | 25.1 | 25.6 | +0.05 | +0.2 | 2.54 | 4,736 | 2,226 | 2.13 | 1.2 | +419 | 0 | +108 | +527 | 11 | -710 | 18,918 | -25 | 752 | 3.98 | '23/05/08 | 26.15 | 26.3 | 25.35 | 25.55 | -0.4 | -1.54 | 3.66 | 7,660 | 3,428 | 2.23 | 1.97 | +2,729 | 0 | +35 | +2,764 | 11 | +77 | 19,628 | -75 | 777 | 3.96 | '23/05/05 | 26.4 | 26.75 | 25.65 | 25.95 | -0.3 | -1.14 | 4.19 | 7,729 | 3,028 | 2.55 | 2.02 | +1,272 | 0 | -166 | +1,106 | 10.5 | +114 | 19,551 | -4 | 852 | 4.36 | '23/05/04 | 25.85 | 26.65 | 25.7 | 26.25 | +0.35 | +1.35 | 3.67 | 8,489 | 3,779 | 2.25 | 2.23 | +2,188 | 0 | +120 | +2,308 | 10.3 | +366 | 19,437 | +5 | 856 | 4.4 | '23/05/03 | 25.6 | 26.1 | 25.5 | 25.9 | +0.35 | +1.37 | 2.35 | 8,950 | 2,934 | 3.05 | 2.31 | +2,473 | 0 | +115 | +2,588 | 9.86 | +1,478 | 19,071 | +57 | 851 | 4.46 | '23/05/02 | 24.65 | 25.95 | 24.6 | 25.55 | +0.75 | +3.02 | 5.44 | 12,228 | 5,014 | 2.44 | 3.11 | +649 | 0 | +202 | +852 | 9.42 | +1,052 | 17,593 | +138 | 794 | 4.51 | '23/04/28 | 24.25 | 25.15 | 23.9 | 24.8 | +0.75 | +3.12 | 5.2 | 9,985 | 3,833 | 2.61 | 2.44 | +1,249 | 0 | +409 | +1,658 | 9.27 | -1,831 | 16,541 | +91 | 656 | 3.97 | '23/04/27 | 24 | 24.15 | 23.7 | 24.05 | +0.05 | +0.21 | 1.87 | 3,374 | 1,565 | 2.16 | 0.81 | +725 | 0 | +26.5 | +752 | 9.04 | -15 | 18,372 | +13 | 565 | 3.08 | '23/04/26 | 23.5 | 24.2 | 23.45 | 24 | +0.45 | +1.91 | 3.18 | 3,877 | 1,649 | 2.35 | 0.92 | +535 | 0 | +136 | +672 | 8.9 | -187 | 18,387 | +30 | 552 | 3 | '23/04/25 | 23.6 | 24.05 | 23.45 | 23.55 | -0.05 | -0.21 | 2.54 | 4,890 | 2,188 | 2.23 | 1.16 | +671 | 0 | +12 | +683 | 8.83 | +218 | 18,574 | +12 | 522 | 2.81 | '23/04/24 | 23.4 | 23.7 | 23.2 | 23.6 | +0.4 | +1.72 | 2.16 | 2,476 | 1,061 | 2.33 | 0.58 | +604 | 0 | +21.5 | +626 | 8.74 | -278 | 18,356 | +24 | 510 | 2.78 | '23/04/21 | 23.5 | 23.8 | 22.8 | 23.2 | -0.35 | -1.49 | 4.25 | 3,290 | 1,331 | 2.47 | 0.76 | +42 | 0 | -100 | -58.4 | 8.66 | +4 | 18,634 | -20 | 486 | 2.61 | '23/04/20 | 23.8 | 23.8 | 23.2 | 23.55 | -0.25 | -1.05 | 2.52 | 4,369 | 1,970 | 2.22 | 1.03 | -54 | 0 | -151 | -205 | 8.65 | -109 | 18,630 | -12 | 506 | 2.72 | '23/04/19 | 23.9 | 24.55 | 23.8 | 23.8 | +0.05 | +0.21 | 3.16 | 9,938 | 3,835 | 2.59 | 2.4 | -1,103 | 0 | +78 | -1,025 | 8.66 | +186 | 18,739 | +5 | 518 | 2.76 | '23/04/18 | 23.65 | 24.15 | 23.35 | 23.75 | +0.2 | +0.85 | 3.4 | 6,539 | 2,543 | 2.57 | 1.56 | +985 | 0 | +104 | +1,089 | 8.82 | +26 | 18,553 | +42 | 513 | 2.77 | '23/04/17 | 23.6 | 23.75 | 23.4 | 23.55 | -0.2 | -0.84 | 1.47 | 3,230 | 1,521 | 2.12 | 0.76 | -192 | 0 | -186 | -378 | 8.63 | +146 | 18,527 | -83 | 471 | 2.54 | '23/04/14 | 23.15 | 24.1 | 23.1 | 23.75 | +0.75 | +3.26 | 4.35 | 11,493 | 5,163 | 2.23 | 2.73 | -915 | 0 | +403 | -512 | 8.68 | +794 | 18,381 | +150 | 554 | 3.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 23.4 | 23.55 | 23 | 23 | -0.4 | -1.71 | 2.35 | 4,743 | 1,381 | 3.43 | 1.1 | -8.01 | 0 | -67 | -75 | 8.84 | +125 | 17,587 | -61 | 404 | 2.3 | '23/04/12 | 23.25 | 23.7 | 23.25 | 23.4 | +0.2 | +0.86 | 1.94 | 4,493 | 1,944 | 2.31 | 1.06 | +490 | 0 | -85 | +405 | 8.87 | +467 | 17,462 | +34 | 465 | 2.66 | '23/04/11 | 22.3 | 23.7 | 22.3 | 23.2 | +0.9 | +4.04 | 6.28 | 10,656 | 4,008 | 2.66 | 2.48 | +3,143 | 0 | +169 | +3,312 | 8.75 | +238 | 16,995 | +124 | 431 | 2.54 | '23/04/10 | 22.1 | 22.5 | 22 | 22.3 | +0.2 | +0.9 | 2.26 | 2,378 | 1,162 | 2.05 | 0.53 | -535 | 0 | -36 | -571 | 8.14 | -3 | 16,757 | +2 | 307 | 1.83 | '23/04/07 | 22.35 | 22.5 | 22.05 | 22.1 | -0.25 | -1.12 | 2.01 | 2,080 | 1,078 | 1.93 | 0.46 | -618 | 0 | +99 | -519 | 8.14 | +156 | 16,760 | +145 | 305 | 1.82 | '23/04/06 | 22.75 | 22.75 | 22.25 | 22.35 | -0.4 | -1.76 | 2.2 | 2,704 | 1,379 | 1.96 | 0.6 | -112 | 0 | +52 | -60.2 | 8.13 | +112 | 16,604 | -16 | 160 | 0.96 | '23/03/31 | 23.1 | 23.2 | 22.7 | 22.75 | -0.2 | -0.87 | 2.18 | 2,986 | 1,634 | 1.83 | 0.68 | -245 | 0 | +80 | -165 | 8.1 | -221 | 16,492 | -43 | 176 | 1.07 |
|