|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.9 | -0.25 | -0.81% | 2.59% | 31.25 | 31.35 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,691 | 8,312萬 | 1,750 | 1.5張/筆 | 30.89元 | 1.42 | 16.84 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,633 | 8,207萬 | 1,378 | 1.9張/筆 | 31.17元 | -0.6 (-1.9%) | 連漲連跌: 連2跌 ( -0.85元 / -2.7%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共120季) |
|
季成交價: 30.65元 (-0.85元/ -2.7%) | 成交均張: 5,646張/日 | 成交均額: 1.76億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近3季新低 | 首日下跌 (-0.85元/ -2.7%) | 第51高 | 近5季新低 | 第34高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.8 | 30.95 | 31.8 | 30.7 | 30.9 | 26.5 | 24.05 | 18.75 | 28.75 | 12.1 | 22.7 | 10.25 | 27 | 31.5 | 漲跌價 | +0.85 | -0.3 | -1.15 | -0.05 | -0.25 | +4.15 | +6.6 | +11.9 | +1.9 | +18.55 | +7.95 | +20.4 | +3.65 | -0.85 | 漲跌幅 | +2.85% | -0.97% | -3.62% | -0.16% | -0.81% | +15.7% | +27.4% | +63.5% | +6.61% | +153% | +35% | +199% | +13.5% | -2.7% | 振幅 | 5.87% | 6.95% | 11.2% | 11.6% | 11.8% | 33.2% | 73% | 123% | 80.5% | 281% | 150% | 350% | 136% | 16.7% | 成交張數 | 1.24萬 | 2.13萬 | 6.53萬 | 11.3萬 | 28.4萬 | 93.2萬 | 237萬 | 321萬 | 450萬 | 733萬 | 990萬 | 1,936萬 | 2,841萬 | 50.7萬 | 成交金額 | 3.83億 | 6.55億 | 20.1億 | 35.2億 | 88億 | 286億 | 749億 | 945億 | 1,248億 | 1,951億 | 2,515億 | 3,685億 | 5,266億 | 159億 | 週轉率 | 2.22% | 3.82% | 11.7% | 20.3% | 50.9% | 167% | 424% | 575% | 807% | 1316% | 1775% | 3473% | 5097% | 90.9% |
結算價 30.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.5 | 32.6 | 29.05 | 30.65 | -0.85 | -2.7 | 11.3 | 102 | 5.65 | 31.6 | 1.76 | +1.61 | -0.21 | -0.22 | +1.18 | 14.9 | +1.06 | 22.9 | -0.02 | 0.02 | 0.07 | 24Q1 | 56 | 31.65 | 34.3 | 29.1 | 31.5 | 0 | 0 | 16.5 | 405 | 7.23 | 128 | 2.28 | -0.87 | -0.13 | -0.4 | -1.4 | 14.6 | -4.94 | 21.8 | -0.5 | 0.04 | 0.19 | 23Q4 | 63 | 29.55 | 32.4 | 25.5 | 31.5 | +1.85 | +6.24 | 23.3 | 477 | 7.57 | 141 | 2.23 | -40.3 | +0.25 | -0.53 | -40.5 | 15.1 | +8.65 | 26.8 | +0.1 | 0.54 | 2.02 | 23Q3 | 63 | 32.75 | 41.45 | 27.1 | 29.65 | -2.05 | -6.47 | 45.3 | 857 | 13.6 | 297 | 4.72 | +40.5 | +0.01 | -2.27 | +38.3 | 21.7 | -6.15 | 18.1 | -0.81 | 0.44 | 2.45 | 23Q2 | 59 | 22.75 | 32.1 | 22 | 31.7 | +8.95 | +39.3 | 44.4 | 605 | 10.3 | 170 | 2.88 | +30.3 | +0.09 | +5.64 | +36.1 | 13.8 | +7.76 | 24.3 | +1.08 | 1.26 | 5.18 | 23Q1 | 54 | 20.5 | 24.4 | 20.35 | 22.75 | +2.15 | +10.4 | 19.7 | 127 | 2.35 | 28.9 | 0.53 | -6.54 | 0 | -0.07 | -6.61 | 8.1 | +0.78 | 16.5 | -0.41 | 0.18 | 1.07 | 22Q4 | 64 | 25.7 | 26.4 | 19.75 | 20.6 | -5.4 | -20.8 | 25.6 | 171 | 2.67 | 38.6 | 0.6 | -11.8 | -0.52 | -2.12 | -14.4 | 9.68 | -0.35 | 15.7 | -0.49 | 0.59 | 3.73 | 22Q3 | 65 | 21.25 | 26.9 | 18.35 | 26 | +4.8 | +22.6 | 40.3 | 397 | 6.1 | 96.9 | 1.49 | +23.5 | +0.7 | +2.21 | +26.4 | 11.7 | -6.87 | 16.1 | +0.98 | 1.07 | 6.67 | 22Q2 | 61 | 19.95 | 22.45 | 18.4 | 21.2 | +1.15 | +5.74 | 20.2 | 86.9 | 1.43 | 17.7 | 0.29 | +9.14 | 0 | +0.7 | +9.85 | 7.1 | -6.94 | 23 | -0.03 | 0.09 | 0.39 | 22Q1 | 56 | 22.6 | 22.65 | 18.3 | 20.05 | -2.45 | -10.9 | 19.3 | 76.5 | 1.37 | 15.6 | 0.28 | +5.22 | -0.06 | -0.52 | +4.64 | 5.81 | -4.74 | 29.9 | +0.03 | 0.12 | 0.4 | 21Q4 | 64 | 23.65 | 25.3 | 21.3 | 22.5 | -1.35 | -5.66 | 16.8 | 397 | 6.2 | 92 | 1.44 | +1.5 | +0.06 | -1.04 | +0.52 | 6.15 | +2.24 | 34.6 | -0.16 | 0.09 | 0.25 | 21Q3 | 64 | 21.85 | 26.25 | 18.9 | 23.85 | +1.85 | +8.41 | 33.4 | 558 | 8.73 | 132 | 2.06 | -19.6 | 0 | +0.23 | -19.4 | 5.48 | -10.6 | 32.4 | +0.1 | 0.23 | 0.7 | 21Q2 | 61 | 31.1 | 34.2 | 20.8 | 22 | -9.05 | -29.1 | 43.2 | 532 | 8.72 | 149 | 2.44 | +13.5 | -0.07 | -5.03 | +8.42 | 8.2 | -17 | 43 | -2.29 | 0.13 | 0.29 | 21Q1 | 55 | 26.25 | 36.2 | 23.25 | 31.05 | +5.1 | +19.7 | 49.9 | 1,286 | 23.4 | 391 | 7.12 | -25.3 | +0.07 | +0.94 | -24.2 | 5.79 | -3.35 | 60 | -1.15 | 2.42 | 4.03 | 20Q4 | 63 | 13.4 | 27.9 | 13.35 | 25.95 | +12.6 | +94.4 | 109 | 795 | 12.6 | 163 | 2.59 | -17.2 | 0 | +4.79 | -12.4 | 10.4 | +27.9 | 63.6 | +3.36 | 3.57 | 5.62 | 20Q3 | 66 | 11.8 | 14.5 | 11.4 | 13.35 | +1.5 | +12.7 | 26.2 | 215 | 3.26 | 28.1 | 0.43 | -13.7 | 0 | -0.18 | -13.9 | 13.1 | +5.63 | 35.7 | -0.04 | 0.21 | 0.6 | 20Q2 | 60 | 8.3 | 12.15 | 8.23 | 11.85 | +3.65 | +44.5 | 47.8 | 59.1 | 0.99 | 6.6 | 0.11 | -2.12 | 0 | +0.04 | -2.09 | 15.4 | -0.3 | 30.1 | +0.19 | 0.26 | 0.85 | 20Q1 | 56 | 13.7 | 14 | 7.42 | 8.2 | -5.5 | -40.1 | 48 | 37.2 | 0.66 | 3.96 | 0.07 | -1.52 | 0 | +0.12 | -1.4 | 15.8 | +2.89 | 30.4 | -0.17 | 0.06 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.6 | 14.4 | 12.45 | 13.7 | +1.1 | +8.73 | 15.5 | 45.8 | 0.72 | 6.19 | 0.1 | +5.13 | 0 | +0.3 | +5.43 | 16 | -0.26 | 27.5 | -0.09 | 0.23 | 0.84 | 19Q3 | 63 | 11.65 | 13.6 | 10.15 | 12.6 | +1 | +8.62 | 29.7 | 65.7 | 1.04 | 8.12 | 0.13 | +0.67 | 0 | -0.29 | +0.37 | 15.3 | +4.29 | 27.8 | +0.25 | 0.32 | 1.14 | 19Q2 | 61 | 12.15 | 13.2 | 10.3 | 11.6 | -0.55 | -4.53 | 23.9 | 51.3 | 0.84 | 6.21 | 0.1 | -1.4 | -0.1 | +0.1 | -1.39 | 15.2 | +4.13 | 23.5 | +0.05 | 0.07 | 0.3 | 19Q1 | 54 | 12.5 | 14.3 | 11.9 | 12.15 | -0.2 | -1.62 | 19.4 | 33.9 | 0.63 | 4.36 | 0.08 | -2.03 | +0.06 | +0.07 | -1.91 | 15.3 | -5.47 | 19.3 | -0.08 | 0.02 | 0.12 | 18Q4 | 65 | 15.45 | 15.5 | 11.75 | 12.35 | -3.1 | -20.1 | 24.3 | 39.8 | 0.61 | 5.13 | 0.08 | -1.75 | +0.04 | -0.1 | -1.8 | 15.9 | -0.8 | 24.8 | +0.06 | 0.1 | 0.4 | 18Q3 | 64 | 17.6 | 18.15 | 14.3 | 15.45 | -2.1 | -12 | 21.9 | 30.6 | 0.48 | 5.03 | 0.08 | +0.4 | 0 | -0.12 | +0.28 | 15.9 | -5.75 | 25.6 | -0.1 | 0.04 | 0.18 | 18Q2 | 60 | 17.2 | 18.65 | 16.3 | 17.55 | +0.45 | +2.63 | 13.7 | 50.2 | 0.84 | 8.75 | 0.15 | +2.78 | 0 | +0.15 | +2.94 | 15.8 | -0.1 | 31.4 | +0.05 | 0.14 | 0.46 | 18Q1 | 58 | 19.85 | 20.55 | 15.55 | 17.1 | -2.75 | -13.9 | 25.2 | 120 | 2.06 | 22.4 | 0.39 | -9.53 | -0.51 | -1.17 | -11.2 | 15.4 | -3.94 | 31.5 | -0.12 | 0.1 | 0.31 | 17Q4 | 62 | 23.15 | 25.8 | 18.85 | 19.85 | -3.25 | -14.1 | 30.1 | 149 | 2.4 | 33.1 | 0.53 | +2.41 | +0.51 | -0.89 | +2.02 | 17.2 | -6.63 | 35.4 | -0.37 | 0.22 | 0.62 | 17Q3 | 66 | 20.55 | 24.5 | 17.4 | 23.1 | +2.55 | +12.4 | 34.5 | 157 | 2.38 | 33.6 | 0.51 | +9.95 | 0 | +1.8 | +11.7 | 16.9 | +5.26 | 42 | +0.05 | 0.58 | 1.39 | 17Q2 | 61 | 22.4 | 24.9 | 19.25 | 20.55 | -1.3 | -5.95 | 25.9 | 105 | 1.71 | 22.3 | 0.37 | -7.05 | -0.06 | +0.33 | -6.79 | 15 | -0.34 | 36.8 | -1.64 | 0.53 | 1.44 | 17Q1 | 57 | 15.7 | 25.5 | 15.65 | 21.85 | +6.25 | +40.1 | 63.1 | 271 | 4.75 | 55.2 | 0.97 | +8.03 | +0.04 | -0.33 | +7.74 | 15.9 | +26 | 37.1 | +1.43 | 2.18 | 5.86 | 16Q4 | 64 | 13.1 | 16.5 | 10.5 | 15.6 | +2.5 | +19.1 | 45.8 | 141 | 2.21 | 19.1 | 0.3 | -15.2 | -0.02 | +0.39 | -14.8 | 14.5 | +2.02 | 11.1 | +0.56 | 0.74 | 6.73 | 16Q3 | 62 | 19.2 | 19.75 | 13 | 13.1 | -6.05 | -31.6 | 35.2 | 112 | 1.8 | 18 | 0.29 | +6.13 | -0.01 | -0.09 | +6.03 | 17.2 | -11.4 | 9.04 | -0.93 | 0.18 | 1.98 | 16Q2 | 61 | 20.15 | 21.15 | 18.05 | 19.15 | -0.95 | -4.73 | 15.4 | 53.6 | 0.88 | 10.5 | 0.17 | +0.24 | -0.12 | -0.45 | -0.32 | 16 | -0.46 | 20.5 | +0.07 | 1.11 | 5.41 | 16Q1 | 57 | 20.2 | 23 | 17.6 | 20.1 | -0.15 | -0.74 | 26.7 | 84.9 | 1.49 | 17.8 | 0.31 | -8.43 | -0.01 | +0.32 | -8.12 | 16 | -0.46 | 20.9 | -2.07 | 1.03 | 4.95 | 15Q4 | 65 | 19.45 | 24.25 | 19.45 | 20.25 | +0.8 | +4.11 | 24.7 | 89.2 | 1.37 | 19.9 | 0.31 | +0.08 | -0.02 | +0.12 | +0.18 | 17.5 | +0.17 | 21.4 | +2.42 | 3.11 | 14.5 | 15Q3 | 63 | 31.5 | 32 | 15.4 | 19.45 | -11.95 | -38.1 | 52.9 | 128 | 2.04 | 30.4 | 0.48 | -1.86 | +0.1 | -1.19 | -2.96 | 17.5 | -2.33 | 21.2 | +0.59 | 0.68 | 3.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.5 | 32.85 | 29 | 31.4 | -1.25 | -3.83 | 11.8 | 178 | 2.92 | 55.6 | 0.91 | -12.1 | -0.21 | -2.22 | -14.6 | 17.8 | -5.49 | 23.5 | -1.31 | 0.09 | 0.38 | 15Q1 | 55 | 26.65 | 33.35 | 24.15 | 32.65 | +6 | +22.5 | 34.5 | 183 | 3.33 | 54.1 | 0.98 | -12 | +0.19 | -0.11 | -11.9 | 20.1 | +0.43 | 29 | +0.98 | 1.4 | 4.81 | 14Q4 | 58 | 22.3 | 28.4 | 21.05 | 26.65 | +4.35 | +19.5 | 33 | 160 | 2.76 | 41.3 | 0.71 | +27.3 | +0.01 | -1.57 | +25.7 | 22.2 | +0.02 | 28.6 | +0.25 | 0.42 | 1.47 | 14Q3 | 64 | 24.5 | 24.9 | 18.15 | 22.3 | -2.2 | -8.98 | 27.6 | 284 | 4.44 | 62.8 | 0.98 | +19.2 | -0.04 | -0.54 | +18.6 | 17.5 | +1.95 | 38 | +0.07 | 0.17 | 0.45 | 14Q2 | 62 | 22.85 | 25.4 | 21.8 | 24.5 | +1.8 | +7.93 | 15.9 | 305 | 4.91 | 71.9 | 1.16 | +0.08 | +0.14 | -1.1 | -0.88 | 15 | -0.11 | 36 | -1.39 | 0.1 | 0.28 | 14Q1 | 56 | 17.1 | 23.05 | 16.6 | 22.7 | +5.65 | +33.1 | 37.8 | 455 | 8.12 | 86.8 | 1.55 | +11.2 | +0.05 | +1.79 | +13 | 14.9 | -5.26 | 36.1 | +1.06 | 1.49 | 4.12 | 13Q4 | 56 | 12.85 | 18 | 12.65 | 17.05 | +4.25 | +33.2 | 41.8 | 457 | 8.16 | 66.5 | 1.19 | +27.6 | -0.36 | -1.31 | +26 | 13.4 | -3.07 | 41.4 | +0 | 0.43 | 1.04 | 13Q3 | 64 | 11.85 | 12.95 | 11.25 | 12.8 | +0.95 | +8.02 | 14.3 | 361 | 5.64 | 44.2 | 0.69 | +8.07 | +0.05 | -1.44 | +6.69 | 10.1 | -4.56 | 71.9 | -0.48 | 0.43 | 0.6 | 13Q2 | 61 | 11.3 | 14.55 | 10.7 | 11.85 | +0.55 | +4.87 | 34.1 | 844 | 13.8 | 107 | 1.75 | +14.8 | -0.23 | +0.64 | +15.2 | 9.5 | +10.5 | 76.5 | -0.45 | 0.91 | 1.19 | 13Q1 | 56 | 9.08 | 12.5 | 9.05 | 11.3 | +2.31 | +25.7 | 38.4 | 533 | 9.51 | 56.8 | 1.01 | -3.01 | -0.01 | +10 | +6.98 | 8.17 | +15.1 | 66 | +0.67 | 1.36 | 2.07 | 12Q4 | 65 | 9.77 | 10.2 | 7.55 | 8.99 | -0.78 | -7.98 | 27.1 | 304 | 4.68 | 27.4 | 0.42 | +3.14 | 0 | +0.45 | +3.58 | 8.41 | +0.79 | 51 | -0.42 | 0.69 | 1.36 | 12Q3 | 64 | 12.4 | 13 | 8.85 | 9.77 | -2.53 | -20.6 | 33.7 | 584 | 9.13 | 63.6 | 0.99 | +21.2 | +0.04 | +2 | +23.2 | 8.16 | -2.26 | 50.2 | -10.8 | 1.11 | 2.21 | 12Q2 | 63 | 7.88 | 12.9 | 7.13 | 12.3 | +4.5 | +57.7 | 74 | 821 | 13 | 88.8 | 1.41 | +14.9 | -0.53 | -0.12 | +14.2 | 6.36 | +7.77 | 52.4 | +11.8 | 11.9 | 22.7 | 12Q1 | 58 | 6.4 | 8.59 | 6.22 | 7.8 | +1.45 | +22.8 | 37.3 | 203 | 3.5 | 15.8 | 0.27 | +0.25 | -0.06 | +0.04 | +0.23 | 5.11 | -1.25 | 44.7 | +0.04 | 0.12 | 0.27 | 11Q4 | 64 | 6.7 | 8.01 | 5.57 | 6.35 | -0.51 | -7.43 | 35.6 | 132 | 2.06 | 9.43 | 0.15 | +3.79 | +0.12 | -0.59 | +3.31 | 5.09 | -2.02 | 45.9 | -0.01 | 0.08 | 0.16 | 11Q3 | 65 | 8.78 | 10.3 | 6.69 | 6.86 | -1.89 | -21.6 | 41.3 | 281 | 4.32 | 24.4 | 0.38 | -2.26 | +0 | -2.04 | -4.29 | 4.77 | -8.99 | 48 | -0.24 | 0.08 | 0.18 | 11Q2 | 61 | 10.2 | 10.45 | 8.56 | 8.75 | -1.45 | -14.2 | 18.5 | 151 | 2.48 | 14.4 | 0.24 | +0.06 | +0.44 | +2.12 | +2.63 | 4.76 | -3.53 | 56.9 | -0.29 | 0.32 | 0.57 | 11Q1 | 57 | 11.35 | 12.45 | 9 | 10.2 | -1.1 | -9.73 | 30.5 | 340 | 5.96 | 38.7 | 0.68 | -5.71 | -0.24 | -1.84 | -7.79 | 4.76 | -1.78 | 60.5 | +0.54 | 0.61 | 1.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.6 | 12.1 | 10.6 | 11.3 | -0.3 | -2.59 | 12.9 | 275 | 4.17 | 31.4 | 0.48 | -10.1 | +0.38 | +0.82 | -8.94 | 5.22 | +1.74 | 62.2 | -0.04 | 0.07 | 0.11 | 10Q3 | 65 | 11 | 12.8 | 10.65 | 11.6 | +0.45 | +4.04 | 19.3 | 322 | 4.96 | 38.2 | 0.59 | -7.33 | -0.14 | +0.61 | -6.86 | 6.05 | +0.94 | 60.5 | +0.03 | 0.11 | 0.19 | 10Q2 | 63 | 13.6 | 14.3 | 10.05 | 11.15 | -2.45 | -18 | 31.2 | 291 | 4.61 | 36.4 | 0.58 | -2.07 | +0.37 | -0.44 | -2.13 | 6.64 | +0.86 | 59.6 | -0.06 | 0.08 | 0.13 | 10Q1 | 57 | 15.4 | 15.9 | 11.9 | 13.6 | -1.65 | -10.8 | 26.2 | 438 | 7.68 | 63.2 | 1.11 | +25.8 | -0.24 | -2.26 | +23.3 | 8.18 | -11 | 58.7 | -4.38 | 0.13 | 0.23 | 09Q4 | 66 | 13.85 | 15.35 | 12.2 | 15.25 | +1.45 | +10.5 | 22.8 | 874 | 13.2 | 121 | 1.84 | +15.6 | -0.01 | +0.41 | +16 | 4.95 | -6.52 | 69.7 | +3.47 | 4.51 | 6.48 | 09Q3 | 65 | 10.4 | 14.25 | 10.2 | 13.8 | +3.5 | +34 | 39.3 | 1,074 | 16.5 | 138 | 2.12 | -2.75 | -0.14 | +2.56 | -0.32 | 3.73 | +20.2 | 76.2 | +0.57 | 1.04 | 1.37 | 09Q2 | 63 | 8.81 | 12.65 | 8.77 | 10.3 | +1.56 | +17.8 | 44.4 | 1,077 | 17.1 | 121 | 1.92 | +13 | -1.28 | +1.05 | +12.8 | 3.95 | +4.62 | 55.9 | -1.57 | 0.47 | 0.83 | 09Q1 | 57 | 6.39 | 9.5 | 5.6 | 8.74 | +2.73 | +45.4 | 64.9 | 508 | 8.9 | 36.8 | 0.65 | -0.07 | +1.95 | +0.06 | +1.95 | 2.92 | +5.66 | 51.3 | +0.85 | 2.03 | 3.96 | 08Q4 | 65 | 7.5 | 8.2 | 4.78 | 6.01 | -1.19 | -16.5 | 47.5 | 205 | 3.15 | 12.5 | 0.19 | +6.68 | -0.92 | -0.33 | +5.43 | 2.92 | -7.33 | 45.6 | +0.95 | 1.18 | 2.59 | 08Q3 | 64 | 10 | 12.65 | 6 | 7.2 | -2.8 | -28 | 66.5 | 439 | 6.86 | 46 | 0.72 | +1.49 | -0.14 | +0.22 | +1.56 | 2.4 | -33.6 | 53 | -0.02 | 0.23 | 0.44 | 08Q2 | 63 | 15.1 | 16.2 | 9.96 | 10 | -5.1 | -33.8 | 41.3 | 325 | 5.16 | 45.8 | 0.73 | -0.92 | +0.4 | +0.05 | -0.48 | 2.28 | +1.56 | 86.6 | -1.26 | 0.26 | 0.3 | 08Q1 | 57 | 13.55 | 15.15 | 9.93 | 15.1 | +1.5 | +11 | 38.4 | 383 | 6.71 | 48.2 | 0.85 | -1.9 | +0.12 | -0.04 | -1.81 | 4 | -26.2 | 85 | +1.12 | 1.51 | 1.78 | 07Q4 | 65 | 20.8 | 22.6 | 11.65 | 13.6 | -7.15 | -34.5 | 52.8 | 568 | 8.74 | 105 | 1.62 | -1.88 | -0.06 | +0.11 | -1.83 | 4.15 | -30 | 110 | -0.21 | 0.44 | 0.4 | 07Q3 | 63 | 17.2 | 27.35 | 17.05 | 20.75 | +3.6 | +21 | 60.1 | 1,554 | 24.7 | 345 | 5.48 | -43 | +0.24 | -0.23 | -43 | 4.3 | +50.5 | 140 | +0.53 | 0.65 | 0.46 | 07Q2 | 62 | 19.95 | 21.3 | 16.35 | 17.15 | -1.55 | -8.29 | 26.5 | 561 | 9.05 | 102 | 1.65 | -17.6 | +0.01 | +0.04 | -17.6 | 7.73 | +31.9 | 89.3 | -0.67 | 0.12 | 0.14 | 07Q1 | 57 | 21.8 | 22.1 | 16.3 | 18.7 | -3.1 | -14.2 | 26.6 | 189 | 3.32 | 34.8 | 0.61 | -6.18 | +0.12 | -0.02 | -6.09 | 9.3 | +7.64 | 57.4 | -1.05 | 0.8 | 1.38 | 06Q4 | 63 | 17.1 | 21.8 | 15.4 | 21.8 | +4.65 | +27.1 | 37.3 | 396 | 6.29 | 73.1 | 1.16 | -6.48 | -0.02 | -0.01 | -6.5 | 4.99 | -1.01 | 49.9 | -0.27 | 1.84 | 3.7 | 06Q3 | 65 | 18.7 | 19.95 | 16 | 17.15 | -1.45 | -7.8 | 21.2 | 157 | 2.42 | 28.5 | 0.44 | +0.08 | 0 | -4.19 | -4.11 | 9.23 | +0.3 | 50.9 | +1.69 | 2.12 | 4.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20 | 24.1 | 16.4 | 18.6 | -1.4 | -7 | 38.5 | 237 | 3.83 | 50.4 | 0.81 | -10.3 | -0.01 | -0.23 | -10.5 | 9.23 | +3.23 | 51.7 | -0.6 | 0.43 | 0.83 | 06Q1 | 58 | 25 | 25.6 | 19.2 | 20 | -5.5 | -21.6 | 25.1 | 220 | 3.79 | 50 | 0.86 | -10.3 | -1.69 | +1.75 | -10.2 | 14.6 | +2.68 | 48.6 | -1.7 | 1.02 | 2.11 | 05Q4 | 64 | 23.95 | 27.25 | 19.6 | 25.5 | +1.6 | +6.69 | 32 | 490 | 7.66 | 119 | 1.85 | +1.49 | +0.99 | +2.06 | +4.53 | 16 | +1.64 | 46.2 | -1.93 | 2.85 | 6.18 | 05Q3 | 63 | 20.8 | 24.4 | 18.2 | 23.9 | +3.1 | +14.9 | 29.8 | 390 | 6.19 | 88.2 | 1.4 | +8.06 | -0.78 | +1.18 | +8.46 | 15.8 | +3.65 | 44.4 | +2.49 | 4.78 | 10.8 | 05Q2 | 63 | 21.65 | 22.2 | 17.5 | 20.8 | -0.85 | -3.93 | 21.7 | 235 | 3.73 | 48 | 0.76 | +7.35 | +0.15 | +0.06 | +7.56 | 14.7 | -0.96 | 40.7 | -6.92 | 2.29 | 5.62 | 05Q1 | 57 | 22.3 | 23.5 | 18.6 | 21.65 | -0.15 | -0.69 | 22.5 | 452 | 7.93 | 95.9 | 1.68 | +9.57 | -1.9 | 0 | +7.67 | 8.54 | -13.2 | 41.7 | -11.6 | 9.23 | 22.1 | 04Q4 | 65 | 11.8 | 21.8 | 11.6 | 21.8 | +10 | +84.7 | 86.4 | 537 | 8.26 | 86.9 | 1.34 | +14.7 | +1.8 | +0.01 | +16.5 | 7.24 | -5.51 | 55 | +18.4 | 20.8 | 37.8 | 04Q3 | 63 | 16.2 | 16.3 | 10.15 | 11.8 | -4.3 | -26.7 | 38.2 | 465 | 7.37 | 59.7 | 0.95 | -17.2 | +0.03 | +0 | -17.1 | 5.23 | -3.42 | 60.7 | +0.34 | 2.39 | 3.93 | 04Q2 | 64 | 28.3 | 30.8 | 15.7 | 16.1 | -12.2 | -43.1 | 53.4 | 408 | 6.37 | 94.3 | 1.47 | -4.17 | +1.23 | -0.35 | -3.29 | 15.6 | -3.15 | 63.9 | +1.19 | 2.1 | 3.29 | 04Q1 | 58 | 32.7 | 36.7 | 26.5 | 28.3 | -4.4 | -13.5 | 31.2 | 412 | 7.11 | 139 | 2.4 | +12.4 | 0 | +0.28 | +12.6 | 16.3 | -3.83 | 67.1 | -1.88 | 0.92 | 1.37 | 03Q4 | 65 | 34.8 | 37.4 | 31.8 | 32.7 | -1.9 | -5.49 | 16.2 | 402 | 6.19 | 139 | 2.14 | +15.8 | 0 | +0.01 | +15.8 | 14.1 | +5.48 | 71 | -0.55 | 2.82 | 3.98 | 03Q3 | 65 | 49 | 56.5 | 30.8 | 34.6 | -14.2 | -29.1 | 52.7 | 696 | 10.7 | 295 | 4.54 | +1.35 | -0.64 | -0.05 | +0.66 | 11.4 | +7.86 | 65.5 | -1.59 | 3.38 | 5.16 | 03Q2 | 63 | 48.6 | 51.5 | 32.8 | 48.8 | -0.3 | -0.61 | 38.1 | 675 | 10.7 | 294 | 4.66 | +8.49 | -1.45 | +0.05 | +7.09 | 11.1 | +4.96 | 57.4 | +4.44 | 4.99 | 8.7 | 03Q1 | 56 | 59 | 70 | 48.6 | 49.1 | -9.9 | -16.8 | 36.3 | 249 | 4.44 | 145 | 2.59 | -7.81 | +1.49 | -0.34 | -6.67 | 9.12 | -2.03 | 52.5 | -2.54 | 0.7 | 1.34 | 02Q4 | 65 | 83 | 85 | 57 | 59 | -24.5 | -29.3 | 33.5 | 487 | 7.5 | 358 | 5.5 | -12.1 | -8.18 | -0.75 | -21 | 10.9 | +7.53 | 54.7 | -0.52 | 3.38 | 6.17 | 02Q3 | 65 | 142 | 155 | 76 | 83.5 | -59 | -41.4 | 55.4 | 588 | 9.05 | 555 | 8.53 | -9.74 | -4.83 | -1.03 | -15.6 | 7.42 | +20.4 | 47.2 | +3.38 | 3.92 | 8.31 | 02Q2 | 63 | 196 | 205 | 137.5 | 142.5 | -54.5 | -27.7 | 34.3 | 271 | 4.3 | 469 | 7.44 | +7.11 | +3.93 | +0.35 | +11.4 | 7.12 | -11.4 | 27.1 | +0.63 | 0.75 | 2.77 | 02Q1 | 55 | 214 | 242 | 187 | 197 | -17 | -7.94 | 25.7 | 607 | 11 | 1,299 | 23.6 | +8.15 | -13.4 | -0.42 | -5.68 | 4.59 | -6.84 | 38.5 | -7.44 | 0.18 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 95 | 214 | 89 | 214 | +116 | +118 | 128 | 1,064 | 16.6 | 1,509 | 23.6 | -3.84 | +2.72 | +0.25 | -0.86 | 5.78 | +21.2 | 46.1 | +0.01 | 7.98 | 17.3 | 01Q3 | 61 | 98.5 | 128 | 73.5 | 98 | -0.5 | -0.51 | 55.3 | 682 | 11.2 | 706 | 11.6 | -3.16 | +6.13 | +0.9 | +3.88 | 7.46 | +6.5 | 24.5 | +3.65 | 9.3 | 38 | 01Q2 | 62 | 170 | 198 | 90 | 98.5 | -69.5 | -41.4 | 64.3 | 442 | 7.13 | 584 | 9.42 | -9.62 | -0.94 | -0.03 | -10.6 | 8.88 | +6.6 | 20.2 | +5.38 | 7.32 | 36.1 | 01Q1 | 57 | 40.3 | 178 | 38 | 168 | +127.7 | +317 | 347 | 277 | 4.85 | 326 | 5.72 | -7.56 | +7.95 | -1.25 | -0.85 | 14.6 | +11 | 14.8 | +2.67 | 2.72 | 18.3 | 00Q4 | 70 | 74 | 77 | 36.2 | 40.3 | -35.7 | -47 | 53.7 | 47.2 | 0.67 | 29 | 0.41 | -1.49 | 0 | -0.36 | -1.85 | 19.5 | +0.07 | 3.59 | -0.11 | 0.28 | 7.93 | 00Q3 | 70 | 119 | 125 | 73.5 | 76 | -43 | -36.1 | 43.3 | 39.9 | 0.57 | 38.6 | 0.55 | +5.44 | 0 | 0 | +5.44 | 20.5 | +1.22 | 3.52 | +0.36 | 0.46 | 13 | 00Q2 | 69 | 127 | 161 | 115 | 119 | -8 | -6.3 | 36.2 | 44.6 | 0.65 | 60.8 | 0.88 | | | | | 16.9 | +1.83 | 2.33 | +0.11 | 0.11 | 4.77 | 00Q1 | 62 | 114.5 | 149 | 100.5 | 127 | +13.5 | +11.9 | 42.7 | 84.4 | 1.36 | 108 | 1.74 | | | | | 17.4 | -0.5 | 0.54 | 0 | 0 | 0 | 99Q4 | 69 | 109.5 | 129.5 | 99 | 113.5 | +4 | +3.65 | 27.9 | 82.6 | 1.2 | 94.9 | 1.38 | | | | | | | | | | | 99Q3 | 68 | 86 | 126.5 | 86 | 109.5 | +24.5 | +28.8 | 47.6 | 67.2 | 0.99 | 73.2 | 1.08 | | | | | | | | | | | 99Q2 | 68 | 73.5 | 88 | 65 | 85 | +11 | +14.9 | 31.1 | 108 | 1.59 | 81.5 | 1.2 | | | | | | | | | | | 99Q1 | 61 | 63 | 81.5 | 46.5 | 74 | +11 | +17.5 | 55.6 | 238 | 3.9 | 165 | 2.7 | | | | | | | | | | | 98Q4 | 68 | 27.5 | 67 | 26.9 | 63 | +35.7 | +131 | 147 | 336 | 4.94 | 170 | 2.49 | | | | | | | | | | | 98Q3 | 72 | 20.39 | 36.7 | 14.4 | 27.3 | +7.1 | +35.1 | 110 | 543 | 7.54 | 124 | 1.72 | | | | | | | | | | | 98Q2 | 69 | 39.9 | 41.5 | 20 | 20.2 | -19.2 | -48.7 | 54.6 | 303 | 4.39 | 93.1 | 1.35 | | | | | | | | | | | 98Q1 | 62 | 32.6 | 43 | 28.5 | 39.4 | +6.8 | +20.9 | 44.5 | 667 | 10.8 | 253 | 4.07 | | | | | | | | | | | 97Q4 | 71 | 49 | 49.4 | 23.3 | 32.6 | -17.9 | -35.4 | 51.7 | 451 | 6.35 | 144 | 2.02 | | | | | | | | | | | 97Q3 | 74 | 61 | 73 | 48.6 | 50.5 | -12 | -19.2 | 39 | 451 | 6.1 | 267 | 3.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 60.5 | 74.5 | 43 | 62.5 | +1.5 | +2.46 | 51.6 | 438 | 5.91 | 259 | 3.5 | | | | | | | | | | | 97Q1 | 67 | 29.3 | 61.5 | 28.6 | 61 | +31.4 | +106 | 111 | 524 | 7.82 | 229 | 3.42 | | | | | | | | | | | 96Q4 | 73 | 23.5 | 36.2 | 22.8 | 29.6 | +6.2 | +26.5 | 57.3 | 321 | 4.4 | 94.1 | 1.29 | | | | | | | | | | | 96Q3 | 74 | 19.5 | 25.1 | 17.6 | 23.4 | +3.9 | +20 | 38.5 | 167 | 2.25 | 36.9 | 0.5 | | | | | | | | | | | 96Q2 | 74 | 20.7 | 22.8 | 19.5 | 19.5 | -0.89 | -4.36 | 16.2 | 235 | 3.18 | 49.4 | 0.67 | | | | | | | | | | | 96Q1 | 66 | 28.2 | 28.2 | 19.8 | 20.39 | -7.61 | -27.2 | 30 | 167 | 2.53 | 39.2 | 0.59 | | | | | | | | | | | 95Q4 | 72 | 33.6 | 33.6 | 23 | 28 | -5.6 | -16.7 | 31.5 | 217 | 3.01 | 57.8 | 0.8 | | | | | | | | | | | 95Q3 | 75 | 54.5 | 56 | 26.1 | 33.6 | -20.9 | -38.3 | 54.9 | 115 | 1.53 | 40 | 0.53 | | | | | | | | | | | 95Q2 | 73 | 52.5 | 64.5 | 50 | 54.5 | +2 | +3.81 | 27.6 | 74 | 1.01 | 42.5 | 0.58 | | | | | | | | | | | 95Q1 | 66 | 62.5 | 63 | 46.1 | 52.5 | -10 | -16 | 27 | 16.7 | 0.25 | 8.97 | 0.14 | | | | | | | | | | | 94Q4 | 73 | 67.5 | 68.5 | 55 | 62.5 | -7.5 | -10.7 | 19.3 | 25.7 | 0.35 | 16.1 | 0.22 | | | | | | | | | | | 94Q3 | 8 | 51 | 75 | 51 | 70 | +19 | +37.3 | 47.1 | 4.49 | 0.56 | 3.32 | 0.41 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 |
|