|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%) 財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共120季) |
|
季成交價: 782元 (+3元/ +0.39%) | 成交均張: 4.47萬張/日 | 成交均額: 350億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近120季新高 | 連3漲 (+259元/ +49.5%) | 第44高 | 近2季新低 | 歷史次高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 782元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 754 | 750 | 818 | 779 | 644 | 533 | 493.5 | 526 | 610 | 260 | 118.5 | 50.5 | 63.5 | 593 | 漲跌價 | +28 | +32 | -36 | +3 | +138 | +249 | +288.5 | +256 | +172 | +522 | +663.5 | +731.5 | +718.5 | +189 | 漲跌幅 | +3.71% | +4.27% | -4.4% | +0.39% | +21.4% | +46.7% | +58.5% | +48.7% | +28.2% | +201% | +560% | +1449% | +1131% | +31.9% | 振幅 | 3.18% | 6.53% | 8.8% | 11% | 32.1% | 56.1% | 67.2% | 86.7% | 74.8% | 230% | 602% | 1535% | 1243% | 42.5% | 成交張數 | 10.7萬 | 19.1萬 | 51.3萬 | 85.3萬 | 261萬 | 462萬 | 784萬 | 1,614萬 | 2,436萬 | 4,644萬 | 8,789萬 | 1.45億 | 2.14億 | 338萬 | 成交金額 | 831億 | 1,465億 | 3,977億 | 6,680億 | 1.94兆 | 3.12兆 | 4.89兆 | 8.9兆 | 13.8兆 | 22.4兆 | 29.8兆 | 34.2兆 | 38.2兆 | 2.41兆 | 週轉率 | 0.41% | 0.74% | 1.98% | 3.29% | 10.1% | 17.8% | 30.2% | 62.2% | 93.9% | 179% | 339% | 560% | 827% | 13% |
結算價 782元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 783 | 826 | 740 | 782 | +3 | +0.39 | 11 | 804 | 44.7 | 6,305 | 350 | -56.4 | -3.53 | +5.37 | -54.6 | 74.4 | +3.04 | 16.1 | +0.2 | 0.2 | 1.22 | 24Q1 | 56 | 590 | 796 | 574 | 779 | +186 | +31.4 | 37.4 | 2,575 | 46 | 17,777 | 317 | +385 | -7.71 | +29 | +406 | 74.6 | 0 | 13 | -0.19 | 0 | 0 | 23Q4 | 63 | 530 | 593 | 519 | 593 | +70 | +13.4 | 14.1 | 1,742 | 27.6 | 9,819 | 156 | +252 | +13.5 | -21.3 | +244 | 73 | -5.03 | 13.1 | +0.1 | 0.19 | 1.45 | 23Q3 | 63 | 578 | 591 | 516 | 523 | -53 | -9.2 | 13 | 1,406 | 22.3 | 7,782 | 124 | -236 | -9.42 | -4.66 | -250 | 72 | +3.8 | 18.1 | -0.14 | 0.09 | 0.48 | 23Q2 | 59 | 530 | 594 | 489 | 576 | +43 | +8.07 | 19.7 | 1,683 | 28.5 | 9,138 | 155 | +208 | -13.1 | +50 | +245 | 72.7 | -2.67 | 14.3 | +0.23 | 0.23 | 1.59 | 23Q1 | 54 | 446 | 546 | 443 | 533 | +84.5 | +18.8 | 23 | 1,750 | 32.4 | 9,064 | 168 | +308 | +7.26 | +9.54 | +325 | 72.1 | -10.4 | 17 | -1.07 | 0 | 0 | 22Q4 | 64 | 418.5 | 508 | 370 | 448.5 | +26.5 | +6.28 | 32.7 | 2,747 | 42.9 | 12,050 | 188 | -102 | +8.68 | -10 | -103 | 70.9 | -2.23 | 27.5 | +0.67 | 1.07 | 3.88 | 22Q3 | 65 | 471.5 | 527 | 422 | 422 | -54 | -11.3 | 22.1 | 2,003 | 30.8 | 9,616 | 148 | -149 | +17 | +25.5 | -106 | 71.3 | -1.9 | 29.7 | +0.03 | 0.4 | 1.35 | 22Q2 | 61 | 585 | 589 | 476 | 476 | -121 | -20.3 | 18.9 | 2,018 | 33.1 | 10,734 | 176 | -366 | +10.5 | +18.3 | -338 | 71.8 | -1.77 | 31.6 | +0.37 | 0.37 | 1.18 | 22Q1 | 56 | 619 | 688 | 555 | 597 | -18 | -2.93 | 21.6 | 2,672 | 47.7 | 16,515 | 295 | -390 | +29.7 | +8.61 | -352 | 73.5 | +8.22 | 33.4 | -0.16 | 0 | 0 | 21Q4 | 64 | 579 | 623 | 560 | 615 | +35 | +6.03 | 10.9 | 1,529 | 23.9 | 9,144 | 143 | +85.2 | +6.85 | +9.71 | +102 | 75.1 | -2.05 | 25.2 | +0.06 | 0.16 | 0.63 | 21Q3 | 64 | 596 | 638 | 551 | 580 | -15 | -2.52 | 14.6 | 1,888 | 29.5 | 11,199 | 175 | -4.78 | +9.85 | +7.24 | +12.3 | 74.7 | -2.81 | 27.2 | -0.01 | 0.1 | 0.36 | 21Q2 | 61 | 598 | 619 | 518 | 595 | +8 | +1.36 | 17.2 | 2,108 | 34.6 | 12,384 | 203 | +67 | -1.36 | +5.49 | +71.1 | 74.7 | -11.4 | 30.1 | +0.11 | 0.11 | 0.37 | 21Q1 | 55 | 530 | 679 | 528 | 587 | +57 | +10.8 | 28.5 | 3,595 | 65.4 | 21,981 | 400 | -532 | +10.7 | +5.09 | -517 | 74.4 | +18.7 | 41.5 | -0.59 | 0 | 0 | 20Q4 | 63 | 438 | 530 | 428 | 530 | +97 | +22.4 | 23.6 | 2,621 | 41.6 | 12,547 | 199 | +61.4 | +5.99 | -10.3 | +57.1 | 76.5 | -6.09 | 22.9 | -0.62 | 0.59 | 2.58 | 20Q3 | 66 | 315 | 466.5 | 314 | 433 | +120 | +38.3 | 48.7 | 3,430 | 52 | 14,112 | 214 | +15.6 | -10.1 | -12.9 | -7.43 | 76.2 | +5.21 | 29 | +0.83 | 1.2 | 4.14 | 20Q2 | 60 | 276.5 | 327 | 270 | 313 | +39 | +14.2 | 20.8 | 2,740 | 45.7 | 8,200 | 137 | +142 | +12.5 | +1.15 | +156 | 76.1 | -1.21 | 23.8 | -1.6 | 0.37 | 1.56 | 20Q1 | 56 | 332.5 | 346 | 235.5 | 274 | -57 | -17.2 | 33.4 | 3,363 | 60 | 10,146 | 181 | -663 | -2.96 | -30.4 | -697 | 75.7 | +7.09 | 25 | +1.65 | 1.98 | 7.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 273 | 345 | 273 | 331 | +59 | +21.7 | 26.5 | 2,154 | 33.7 | 6,626 | 104 | +76.7 | +6.46 | +4.69 | +87.9 | 78.4 | +8.47 | 18 | -0.81 | 0.33 | 1.81 | 19Q3 | 63 | 245.5 | 272.5 | 240 | 272 | +33 | +13.8 | 13.6 | 1,933 | 30.7 | 4,947 | 78.5 | +139 | +13.7 | -8.63 | +144 | 78 | -1.64 | 9.5 | +0.56 | 1.14 | 12 | 19Q2 | 61 | 251 | 270 | 227 | 239 | -6.5 | -2.65 | 17.5 | 2,263 | 37.1 | 5,567 | 91.3 | -75.2 | +1 | +30 | -44.2 | 77.1 | +2.28 | 11.1 | +0.58 | 0.58 | 5.2 | 19Q1 | 54 | 226.5 | 248.5 | 206.5 | 245.5 | +20 | +8.87 | 18.6 | 1,629 | 30.2 | 3,709 | 68.7 | +132 | -7.45 | +0.97 | +125 | 77.7 | -3.73 | 8.87 | -3.18 | 0 | 0 | 18Q4 | 65 | 262 | 264 | 214 | 225.5 | -37 | -14.1 | 19 | 2,334 | 35.9 | 5,362 | 82.5 | -278 | -8.03 | -8.83 | -295 | 77.2 | +1.58 | 12.6 | -0.1 | 3.18 | 25.2 | 18Q3 | 64 | 218.5 | 268 | 213 | 262.5 | +46 | +21.2 | 25.4 | 2,058 | 32.2 | 5,072 | 79.2 | +280 | +26.6 | -14.8 | +292 | 78.4 | -7.32 | 11 | +2.76 | 3.28 | 29.8 | 18Q2 | 60 | 248.5 | 249 | 210 | 216.5 | -31 | -12.5 | 15.8 | 2,126 | 35.4 | 4,850 | 80.8 | -397 | -18.1 | +12.5 | -402 | 77.1 | +6.27 | 18.3 | +0.52 | 0.52 | 2.84 | 18Q1 | 58 | 231.5 | 266 | 228.5 | 247.5 | +18 | +7.84 | 16.3 | 2,105 | 36.3 | 5,197 | 89.6 | -0.3 | -1.9 | +5.88 | +3.68 | 78.8 | +2.18 | 12.1 | -2 | 0 | 0 | 17Q4 | 62 | 219.5 | 245 | 218.5 | 229.5 | +13 | +6 | 12.2 | 1,578 | 25.5 | 3,677 | 59.3 | -126 | -5.95 | -4.31 | -136 | 78.9 | +1.29 | 9.89 | +0.32 | 2 | 20.2 | 17Q3 | 66 | 207.5 | 223 | 205.5 | 216.5 | +8 | +3.84 | 8.39 | 1,455 | 22.1 | 3,125 | 47.3 | -97.5 | -5.23 | -19.6 | -122 | 79.3 | -5.58 | 8.6 | +0.68 | 1.68 | 19.6 | 17Q2 | 61 | 189.5 | 218.5 | 186.5 | 208.5 | +19.5 | +10.3 | 16.9 | 1,842 | 30.2 | 3,743 | 61.4 | +21.5 | -1.38 | +12.9 | +33.1 | 79.6 | +3.26 | 14.2 | +1 | 1 | 7.07 | 17Q1 | 57 | 181.5 | 195 | 179 | 189 | +7.5 | +4.13 | 8.82 | 1,835 | 32.2 | 3,423 | 60 | +216 | -7.35 | -10.2 | +198 | 79.6 | -3.05 | 10.9 | -5.11 | 0 | 0 | 16Q4 | 64 | 186 | 193 | 178 | 181.5 | -1 | -0.55 | 8.22 | 1,699 | 26.6 | 3,135 | 49 | -256 | -2.68 | +23.7 | -235 | 78.7 | +5.08 | 14 | -1.45 | 5.11 | 36.6 | 16Q3 | 62 | 164.5 | 187.5 | 160.5 | 182.5 | +20 | +12.3 | 16.6 | 1,852 | 29.9 | 3,239 | 52.2 | +194 | -9.81 | -19.9 | +165 | 79.7 | -2.67 | 8.9 | +3.14 | 6.56 | 73.7 | 16Q2 | 61 | 161 | 166 | 143 | 162.5 | +0.5 | +0.31 | 14.2 | 2,268 | 37.2 | 3,520 | 57.7 | -72.4 | -2.12 | +19.1 | -55.4 | 78.7 | -0.45 | 11.6 | +3.42 | 3.42 | 29.5 | 16Q1 | 57 | 142.5 | 163 | 130.5 | 162 | +19 | +13.3 | 22.7 | 2,187 | 38.4 | 3,193 | 56 | +439 | -1.95 | -1.55 | +436 | 78.9 | -1.06 | 12 | -6.78 | 0 | 0 | 15Q4 | 65 | 131 | 145 | 129.5 | 143 | +13 | +10 | 11.9 | 2,127 | 32.7 | 2,962 | 45.6 | +269 | +10.5 | +3.96 | +283 | 77.2 | -6.84 | 13.1 | -0.43 | 6.78 | 51.8 | 15Q3 | 63 | 140 | 142.5 | 112.5 | 130 | -10.5 | -7.47 | 21.4 | 2,536 | 40.3 | 3,293 | 52.3 | -10.1 | +5.56 | -19.5 | -24.1 | 76.2 | -8.03 | 19.9 | +6.63 | 7.21 | 36.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 145 | 153.5 | 138 | 140.5 | -5 | -3.44 | 10.7 | 2,351 | 38.5 | 3,410 | 55.9 | -215 | -19.7 | +2.05 | -233 | 75.7 | -4.4 | 28 | -0.44 | 0.58 | 2.07 | 15Q1 | 55 | 140.5 | 155 | 130 | 145.5 | +4.5 | +3.19 | 17.7 | 2,767 | 50.3 | 3,992 | 72.6 | -27.7 | -6.1 | +12.6 | -21.2 | 77.2 | +12.3 | 32.4 | -4.04 | 1.02 | 3.15 | 14Q4 | 66 | 120 | 142 | 118 | 141 | +21 | +17.5 | 20 | 2,417 | 36.6 | 3,179 | 48.2 | +322 | +8.13 | -12.8 | +317 | 77.3 | -13 | 20.1 | +4.13 | 5.06 | 25.2 | 14Q3 | 64 | 126.5 | 138 | 119 | 120 | -6.5 | -5.14 | 15 | 2,394 | 37.4 | 3,003 | 46.9 | -520 | +18 | +11.7 | -490 | 76.2 | +19.5 | 33.1 | -1.08 | 0.93 | 2.8 | 14Q2 | 62 | 119 | 127 | 116 | 126.5 | +8 | +6.75 | 9.28 | 1,947 | 31.4 | 2,360 | 38.1 | +103 | -18 | -2.09 | +82.4 | 77.5 | -2.34 | 13.5 | -3.31 | 2 | 14.8 | 14Q1 | 56 | 105 | 118.5 | 100.5 | 118.5 | +13 | +12.3 | 17.1 | 2,296 | 41 | 2,487 | 44.4 | +198 | +2.64 | -10.8 | +190 | 77.6 | -4.63 | 15.9 | +2 | 5.32 | 33.5 | 13Q4 | 65 | 100.5 | 111.5 | 100 | 105.5 | +5 | +4.98 | 11.4 | 1,832 | 28.2 | 1,924 | 29.6 | -67.6 | +0.65 | +14.7 | -52.3 | 76.7 | +2.85 | 20.5 | -1.91 | 3.32 | 16.2 | 13Q3 | 64 | 109 | 110 | 92.9 | 100.5 | -10.5 | -9.46 | 15.4 | 2,550 | 39.8 | 2,587 | 40.4 | -88 | -31 | -7.42 | -126 | 77 | +0.63 | 17.6 | +5.22 | 5.22 | 29.6 | 13Q2 | 61 | 101 | 116.5 | 97.5 | 111 | +10.5 | +10.4 | 18.9 | 2,107 | 34.5 | 2,247 | 36.8 | -62.9 | +2.73 | -1.5 | -61.6 | 77.4 | -0.79 | 17 | -3.42 | 0 | 0 | 13Q1 | 56 | 97.6 | 109.5 | 97.1 | 100.5 | +3.5 | +3.61 | 12.8 | 2,082 | 37.2 | 2,121 | 37.9 | -41.9 | -31.6 | -25.2 | -98.7 | 77.6 | +2.6 | 17.8 | -3.91 | 3.42 | 19.2 | 12Q4 | 65 | 89.2 | 99.4 | 84.5 | 97 | +7.2 | +8.02 | 16.6 | 2,338 | 36 | 2,155 | 33.1 | +142 | +22.6 | +6.99 | +172 | 77.8 | +4.58 | 15.2 | -0.77 | 7.33 | 48.2 | 12Q3 | 64 | 81.5 | 89.8 | 73.8 | 89.8 | +8.5 | +10.5 | 19.7 | 2,642 | 41.3 | 2,146 | 33.5 | +323 | +2.4 | -13.9 | +312 | 77.2 | -5.46 | 10.6 | +8.14 | 8.14 | 76.4 | 12Q2 | 63 | 84.8 | 89.8 | 76.1 | 81.3 | -3.6 | -4.24 | 16.1 | 2,576 | 40.9 | 2,123 | 33.7 | -306 | +8.52 | +40.6 | -257 | 75.8 | +8.4 | 16.1 | -4.2 | 0 | 0 | 12Q1 | 58 | 75 | 86.5 | 74.6 | 84.9 | +9.1 | +12 | 15.7 | 2,550 | 44 | 2,017 | 34.8 | +569 | -58.8 | -43.5 | +466 | 77.1 | -3.12 | 7.65 | -3.53 | 4.2 | 54.8 | 11Q4 | 64 | 70 | 76.8 | 68.1 | 75.8 | +5.8 | +8.29 | 12.4 | 2,447 | 38.2 | 1,791 | 28 | +597 | +14.4 | +36.2 | +648 | 74.9 | -11.4 | 10.8 | +0.81 | 7.72 | 71.7 | 11Q3 | 65 | 72.2 | 73.9 | 62.2 | 70 | -2.2 | -3.05 | 16.2 | 3,372 | 51.9 | 2,324 | 35.8 | -67.2 | +20.6 | +54.2 | +7.61 | 72.7 | +0.98 | 22.2 | +5.03 | 6.91 | 31.2 | 11Q2 | 61 | 70.7 | 78.2 | 68 | 72.2 | +1.6 | +2.27 | 14.4 | 3,266 | 53.5 | 2,409 | 39.5 | +356 | +11.3 | +27.2 | +395 | 72.4 | -20.7 | 21.2 | +1.88 | 1.88 | 8.87 | 11Q1 | 57 | 71.5 | 78.3 | 65.7 | 70.6 | -0.4 | -0.56 | 17.7 | 3,656 | 64.1 | 2,640 | 46.3 | -412 | +19.1 | +15.3 | -378 | 71.8 | -4.88 | 41.8 | -6.41 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 62.2 | 75 | 60.1 | 71 | +9 | +14.5 | 24 | 3,147 | 47.7 | 2,080 | 31.5 | +125 | +19.6 | +17.4 | +162 | 73.3 | +25.9 | 46.8 | +3.24 | 6.41 | 13.7 | 10Q3 | 65 | 60.6 | 63.1 | 58.4 | 62 | +1.4 | +2.31 | 7.76 | 3,092 | 47.6 | 1,873 | 28.8 | -29.1 | -30.3 | -8.34 | -67.8 | 72.8 | -7.46 | 20.9 | +3.16 | 3.16 | 15.1 | 10Q2 | 63 | 61.5 | 64.9 | 57.7 | 60.6 | -0.9 | -1.46 | 11.7 | 2,954 | 46.9 | 1,806 | 28.7 | -96.2 | -6.98 | +5.29 | -97.8 | 72.9 | -1.34 | 28.4 | -4.75 | 0 | 0.01 | 10Q1 | 57 | 65 | 65.1 | 57 | 61.5 | -3 | -4.65 | 12.6 | 2,877 | 50.5 | 1,748 | 30.7 | -234 | +7.45 | -2.28 | -229 | 73 | -3 | 29.7 | -2.09 | 4.75 | 16 | 09Q4 | 66 | 65 | 65.2 | 59 | 64.5 | 0 | 0 | 9.61 | 3,665 | 55.5 | 2,267 | 34.3 | -256 | -17.6 | +4.09 | -269 | 73.9 | +13.9 | 32.9 | -5.72 | 6.86 | 20.9 | 09Q3 | 65 | 54.3 | 65 | 53.1 | 64.5 | +9.8 | +17.9 | 21.8 | 3,695 | 56.8 | 2,160 | 33.2 | +609 | +13 | -15.4 | +607 | 74.9 | -20.1 | 19 | +10.7 | 12.6 | 66.4 | 09Q2 | 63 | 51.9 | 60.9 | 49.6 | 54.7 | +3.3 | +6.42 | 22 | 5,218 | 82.8 | 2,853 | 45.3 | +130 | -42.7 | -25.3 | +62.1 | 72.9 | +18.7 | 39.1 | -7.42 | 1.88 | 4.8 | 09Q1 | 57 | 46 | 53 | 38.7 | 51.4 | +7 | +15.8 | 32.2 | 3,806 | 66.8 | 1,742 | 30.6 | +177 | -19.7 | +5.14 | +163 | 72.3 | -5.33 | 20.5 | -4.66 | 9.3 | 45.4 | 08Q4 | 65 | 54 | 54 | 36.4 | 44.4 | -8.1 | -15.4 | 33.5 | 3,996 | 61.5 | 1,730 | 26.6 | +112 | +5.75 | +31.1 | +148 | 71.7 | -10.1 | 25.9 | +11 | 14 | 53.9 | 08Q3 | 64 | 64 | 65.1 | 49.8 | 52.5 | -12.5 | -19.2 | 23.5 | 4,481 | 70 | 2,555 | 39.9 | -510 | +18.2 | +38.4 | -454 | 70.5 | +8.97 | 36 | -0.64 | 2.98 | 8.25 | 08Q2 | 63 | 62.5 | 69.8 | 61.8 | 65 | +1.9 | +3.01 | 12.7 | 4,007 | 63.6 | 2,648 | 42 | +298 | +83.6 | +14.1 | +395 | 74 | -8.89 | 27.1 | +0.19 | 3.61 | 13.3 | 08Q1 | 57 | 62 | 69.3 | 49.6 | 63.1 | +1.1 | +1.77 | 31.8 | 3,818 | 67 | 2,286 | 40.1 | +401 | +0.19 | +25.1 | +426 | 75.6 | -10.2 | 36 | +0.5 | 3.42 | 9.5 | 07Q4 | 65 | 63.5 | 65.6 | 57.4 | 62 | -1.3 | -2.05 | 13 | 4,465 | 68.7 | 2,745 | 42.2 | +338 | +54.8 | +4.74 | +398 | 71.8 | -7.75 | 48.8 | +0.94 | 2.08 | 4.25 | 07Q3 | 63 | 70.9 | 73.1 | 58.6 | 63.3 | -7.6 | -10.7 | 20.5 | 3,851 | 61.1 | 2,492 | 39.6 | -197 | -32.5 | -46.9 | -276 | 70.5 | +39 | 56.6 | -5.46 | 1.13 | 2 | 07Q2 | 62 | 67.8 | 71 | 63.9 | 70.9 | +3 | +4.42 | 10.5 | 3,382 | 54.5 | 2,305 | 37.2 | +164 | +10.1 | -9.02 | +165 | 71.1 | -3.34 | 17.3 | +2.46 | 6.58 | 38 | 07Q1 | 57 | 67.8 | 71.7 | 63.3 | 67.9 | +0.4 | +0.59 | 12.4 | 3,800 | 66.7 | 2,560 | 44.9 | -847 | +4.93 | +22.8 | -820 | 71.9 | -2.72 | 20.6 | -7.62 | 4.12 | 20 | 06Q4 | 63 | 59.8 | 68 | 58.5 | 67.5 | +7.8 | +13.1 | 15.9 | 2,402 | 38.1 | 1,517 | 24.1 | +415 | -0.14 | -0.81 | +414 | 75.2 | -6.99 | 23.8 | -2.22 | 11.8 | 49.4 | 06Q3 | 65 | 58.5 | 61.1 | 52.3 | 59.7 | +1.3 | +2.23 | 15.1 | 2,399 | 36.9 | 1,373 | 21.1 | +481 | -43.2 | -8.19 | +430 | 73.5 | -21.6 | 30.8 | +9.56 | 13.9 | 45.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 64.2 | 70 | 54.2 | 58.4 | -5.8 | -9.03 | 24.6 | 2,970 | 47.9 | 1,859 | 30 | -174 | +7.06 | +5.21 | -162 | 72.6 | +15.9 | 52.4 | -1.11 | 4.39 | 8.38 | 06Q1 | 58 | 61.8 | 68.4 | 58.9 | 64.2 | +1.7 | +2.72 | 15.2 | 2,573 | 44.4 | 1,605 | 27.7 | -54.8 | -27.6 | -4.75 | -87.1 | 75.7 | +12.1 | 36.6 | -9.15 | 5.66 | 15.4 | 05Q4 | 64 | 53.4 | 64.3 | 48.7 | 62.5 | +9.2 | +17.3 | 29.3 | 4,696 | 73.4 | 2,768 | 43.3 | +2,836 | -48.1 | -23.3 | +2,764 | 75.9 | -21.6 | 24.6 | +11.6 | 14.8 | 60 | 05Q3 | 63 | 55.1 | 57.8 | 50.5 | 53.3 | -1.8 | -3.27 | 13.2 | 2,625 | 41.7 | 1,411 | 22.4 | -43.7 | -2.71 | -16.7 | -63.1 | 64.4 | +19.8 | 46.4 | -7.9 | 3.18 | 6.86 | 05Q2 | 63 | 51.5 | 58.5 | 49.1 | 55.1 | +3.6 | +6.99 | 18.3 | 2,781 | 44.1 | 1,519 | 24.1 | +688 | -16.9 | +10.2 | +681 | 62.1 | -21.6 | 26.6 | +9.97 | 11.1 | 41.7 | 05Q1 | 57 | 51 | 55.5 | 46.2 | 51.5 | +1 | +1.98 | 18.4 | 2,681 | 47 | 1,379 | 24.2 | +309 | +2.83 | -2.32 | +310 | 59.2 | -18.5 | 48.4 | -29.3 | 1.23 | 2.54 | 04Q4 | 65 | 43.9 | 51.5 | 41.3 | 50.5 | +7.2 | +16.6 | 23.6 | 3,476 | 53.5 | 1,637 | 25.2 | +903 | +5.48 | -12.3 | +896 | 58 | -55.7 | 67.2 | +26.4 | 30.6 | 45.5 | 04Q3 | 63 | 48.5 | 48.8 | 40.7 | 43.3 | -5.1 | -10.5 | 16.7 | 2,981 | 47.3 | 1,325 | 21 | +61.5 | -10.6 | -2.43 | +48.5 | 54.1 | +14.2 | 123 | -10.2 | 4.12 | 3.35 | 04Q2 | 64 | 59.5 | 64.5 | 42.3 | 48.4 | -11.6 | -19.3 | 37 | 3,248 | 50.8 | 1,784 | 27.9 | -291 | +31.7 | -6.4 | -265 | 52 | +2.18 | 109 | +11 | 14.4 | 13.2 | 04Q1 | 58 | 63.5 | 68.5 | 55 | 60 | -3.5 | -5.51 | 21.3 | 2,958 | 51 | 1,860 | 32.1 | -204 | -18.3 | +1.99 | -220 | 53.4 | +23.6 | 107 | -2.57 | 3.4 | 3.19 | 03Q4 | 65 | 66.5 | 71.5 | 58.5 | 63.5 | -3 | -4.51 | 19.5 | 2,351 | 36.2 | 1,544 | 23.8 | -187 | -14.4 | +6.21 | -196 | 54.4 | +21.8 | 83.2 | -5 | 6.04 | 7.27 | 03Q3 | 65 | 57 | 72.5 | 56 | 66.5 | +9.5 | +16.7 | 28.9 | 2,772 | 42.6 | 1,733 | 26.7 | +420 | +6.51 | -13.1 | +413 | 55.3 | -3.02 | 61.3 | -3.24 | 11.1 | 18.1 | 03Q2 | 63 | 41.5 | 60 | 41.4 | 57 | +14.7 | +34.8 | 44 | 3,319 | 52.7 | 1,678 | 26.6 | +694 | +27.5 | +14.8 | +736 | 53.1 | -74.7 | 64.1 | +14.3 | 14.4 | 22.4 | 03Q1 | 56 | 43 | 51.5 | 40.1 | 42.3 | -0.3 | -0.7 | 26.8 | 2,745 | 49 | 1,249 | 22.3 | +146 | +26 | +6.63 | +179 | 49.4 | -17.5 | 139 | -10.7 | 0 | 0 | 02Q4 | 65 | 40.4 | 54 | 34.9 | 42.6 | +1.5 | +3.65 | 46.5 | 4,059 | 62.4 | 1,855 | 28.5 | +144 | -3.19 | +5.51 | +146 | 48.6 | -13.3 | 157 | +5.9 | 11 | 7.01 | 02Q3 | 65 | 68 | 71.5 | 40 | 41.1 | -26.9 | -39.6 | 46.3 | 3,248 | 50 | 1,740 | 26.8 | -772 | -18.9 | -15.8 | -806 | 24.4 | +67.2 | 171 | -0.57 | 5.2 | 3.04 | 02Q2 | 63 | 96 | 97.5 | 66 | 68 | -28.5 | -29.5 | 32.6 | 2,299 | 36.5 | 1,898 | 30.1 | -445 | +4.72 | -12.7 | -453 | 28.7 | +20.2 | 104 | +3.34 | 6.34 | 6.08 | 02Q1 | 55 | 87.5 | 97.5 | 80 | 96.5 | +9 | +10.3 | 20 | 2,463 | 44.8 | 2,207 | 40.1 | +111 | +6.35 | +0.46 | +118 | 31.3 | -8.09 | 84.9 | -12.2 | 3.05 | 3.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 46.6 | 90 | 43.6 | 87.5 | +40.8 | +87.4 | 99.4 | 3,501 | 54.7 | 2,509 | 39.2 | +403 | +25 | +25.3 | +454 | 30.7 | +40.8 | 94.4 | -8.1 | 15.3 | 16.2 | 01Q3 | 61 | 64.5 | 71 | 44.1 | 46.7 | -17.3 | -27 | 42 | 2,071 | 33.9 | 1,265 | 20.7 | +135 | +15 | -4.37 | +145 | 28.2 | +11.9 | 50.9 | +2.97 | 19.7 | 38.7 | 01Q2 | 62 | 88 | 99 | 61 | 64 | -24.5 | -27.7 | 42.9 | 1,503 | 24.2 | 1,319 | 21.3 | +331 | +1.21 | -0.53 | +332 | 27.7 | -41.2 | 39.2 | +15 | 17.2 | 43.8 | 01Q1 | 57 | 78 | 105.5 | 77.5 | 88.5 | +10 | +12.7 | 35.7 | 1,886 | 33.1 | 1,751 | 30.7 | +308 | -25.2 | +4.3 | +288 | 24.9 | -8.09 | 80.9 | -6.84 | 2.68 | 3.31 | 00Q4 | 70 | 100 | 122.5 | 74.5 | 78.5 | -21.5 | -21.5 | 48 | 2,623 | 37.5 | 2,572 | 36.7 | +255 | -5.03 | -2.22 | +248 | 25.1 | -45.7 | 90.4 | +10.7 | 10.1 | 11.2 | 00Q3 | 70 | 143 | 150 | 99.5 | 100 | -46 | -31.5 | 34.6 | 1,573 | 22.5 | 2,014 | 28.8 | +40 | 0 | 0 | +40 | 22.6 | -4.2 | 141 | -29 | 1.08 | 0.77 | 00Q2 | 69 | 206 | 213 | 140.5 | 146 | -59 | -28.8 | 35.4 | 1,657 | 24 | 2,837 | 41.1 | | | | | 23.8 | -8.77 | 146 | +29.9 | 30.8 | 21.2 | 00Q1 | 62 | 178 | 222 | 170 | 205 | +38 | +22.8 | 31.1 | 1,877 | 30.3 | 3,642 | 58.7 | | | | | 23.5 | -21 | 155 | +2.27 | 1.02 | 0.66 | 99Q4 | 69 | 134 | 171 | 128.5 | 167 | +33.5 | +25.1 | 31.8 | 1,625 | 23.6 | 2,390 | 34.6 | | | | | | | | | | | 99Q3 | 68 | 124 | 143 | 101 | 133.5 | +10 | +8.1 | 34 | 2,741 | 40.3 | 3,450 | 50.7 | | | | | | | | | | | 99Q2 | 68 | 104 | 145.5 | 102 | 123.5 | +19.5 | +18.8 | 41.8 | 2,943 | 43.3 | 3,529 | 51.9 | | | | | | | | | | | 99Q1 | 61 | 71 | 111 | 68 | 104 | +33 | +46.5 | 60.6 | 2,388 | 39.1 | 2,127 | 34.9 | | | | | | | | | | | 98Q4 | 68 | 65 | 84 | 58.5 | 71 | +5 | +7.58 | 38.6 | 1,770 | 26 | 1,294 | 19 | | | | | | | | | | | 98Q3 | 72 | 72 | 81 | 56.5 | 66 | -5 | -7.04 | 34.5 | 1,847 | 25.7 | 1,293 | 18 | | | | | | | | | | | 98Q2 | 69 | 164 | 164 | 69.5 | 71 | -91 | -56.2 | 58.3 | 1,971 | 28.6 | 2,338 | 33.9 | | | | | | | | | | | 98Q1 | 62 | 113.5 | 173 | 100 | 162 | +50 | +44.6 | 65.2 | 3,025 | 48.8 | 4,460 | 71.9 | | | | | | | | | | | 97Q4 | 71 | 138 | 157 | 94 | 112 | -25 | -18.2 | 46 | 3,704 | 52.2 | 4,617 | 65 | | | | | | | | | | | 97Q3 | 74 | 122 | 173 | 113 | 137 | +13.5 | +10.9 | 48.6 | 4,475 | 60.5 | 6,598 | 89.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 71 | 136.5 | 70 | 123.5 | +53 | +75.2 | 94.3 | 4,266 | 57.7 | 4,436 | 59.9 | | | | | | | | | | | 97Q1 | 67 | 56 | 71.5 | 55.5 | 70.5 | +14 | +24.8 | 28.3 | 1,245 | 18.6 | 786 | 11.7 | | | | | | | | | | | 96Q4 | 73 | 53.5 | 62.5 | 52 | 56.5 | +3 | +5.61 | 19.6 | 734 | 10 | 419 | 5.74 | | | | | | | | | | | 96Q3 | 74 | 58 | 58.5 | 49.1 | 53.5 | -4.5 | -7.76 | 16.2 | 698 | 9.43 | 374 | 5.05 | | | | | | | | | | | 96Q2 | 74 | 75 | 106 | 55 | 58 | -17 | -22.7 | 68 | 892 | 12.1 | 658 | 8.89 | | | | | | | | | | | 96Q1 | 66 | 86 | 86 | 64 | 75 | -10 | -11.8 | 25.9 | 225 | 3.42 | 171 | 2.59 | | | | | | | | | | | 95Q4 | 72 | 97.5 | 99.5 | 77 | 85 | -13 | -13.3 | 23 | 204 | 2.83 | 178 | 2.47 | | | | | | | | | | | 95Q3 | 75 | 123 | 123.5 | 94 | 98 | -27.5 | -21.9 | 23.5 | 495 | 6.6 | 532 | 7.1 | | | | | | | | | | | 95Q2 | 73 | 189 | 196 | 97.5 | 125.5 | -62.5 | -33.2 | 52.4 | 369 | 5.06 | 555 | 7.61 | | | | | | | | | | | 95Q1 | 66 | 157 | 189 | 136 | 188 | +31 | +19.7 | 33.8 | 129 | 1.96 | 205 | 3.11 | | | | | | | | | | | 94Q4 | 73 | 171 | 177 | 154 | 157 | -14 | -8.19 | 13.5 | 157 | 2.15 | 257 | 3.52 | | | | | | | | | | | 94Q3 | 20 | 96 | 177 | 96 | 171 | +75 | +78.1 | 84.4 | 104 | 5.2 | 174 | 8.69 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 |
|