|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%) 財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共356月) |
|
月成交價: 782元 (+3元/ +0.39%) | 成交均張: 4.47萬張/日 | 成交均額: 350億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近356月新高 | 連7漲 (+259元/ +49.5%) | 第130高 | 近3月新低 | 第5高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 782元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 754 | 750 | 818 | 779 | 644 | 533 | 493.5 | 526 | 610 | 260 | 118.5 | 50.5 | 63.5 | 593 | 漲跌價 | +28 | +32 | -36 | +3 | +138 | +249 | +288.5 | +256 | +172 | +522 | +663.5 | +731.5 | +718.5 | +189 | 漲跌幅 | +3.71% | +4.27% | -4.4% | +0.39% | +21.4% | +46.7% | +58.5% | +48.7% | +28.2% | +201% | +560% | +1449% | +1131% | +31.9% | 振幅 | 3.18% | 6.53% | 8.8% | 11% | 32.1% | 56.1% | 67.2% | 86.7% | 74.8% | 230% | 602% | 1535% | 1243% | 42.5% | 成交張數 | 10.7萬 | 19.1萬 | 51.3萬 | 85.3萬 | 261萬 | 462萬 | 784萬 | 1,614萬 | 2,436萬 | 4,644萬 | 8,789萬 | 1.45億 | 2.14億 | 338萬 | 成交金額 | 831億 | 1,465億 | 3,977億 | 6,680億 | 1.94兆 | 3.12兆 | 4.89兆 | 8.9兆 | 13.8兆 | 22.4兆 | 29.8兆 | 34.2兆 | 38.2兆 | 2.41兆 | 週轉率 | 0.41% | 0.74% | 1.98% | 3.29% | 10.1% | 17.8% | 30.2% | 62.2% | 93.9% | 179% | 339% | 560% | 827% | 13% |
結算價 782元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 783 | 826 | 740 | 782 | +3 | +0.39 | 11 | 804 | 44.7 | 6,305 | 350 | -56.4 | -3.53 | +5.37 | -54.6 | 74.4 | +3.04 | 16.1 | +0.2 | 0.2 | 1.22 | 24M03 | 21 | 697 | 796 | 688 | 779 | +89 | +12.9 | 15.7 | 1,075 | 51.2 | 8,177 | 389 | +97.4 | -6.97 | +6.01 | +96.5 | 74.6 | -0.39 | 13 | -0.35 | 0 | 0 | 24M02 | 13 | 625 | 709 | 619 | 690 | +62 | +9.87 | 14.3 | 611 | 47 | 4,160 | 320 | +85.8 | -3.13 | +11.4 | +94 | 74.2 | +2.31 | 13.4 | -0.02 | 0.35 | 2.62 | 24M01 | 22 | 590 | 648 | 574 | 628 | +35 | +5.9 | 12.5 | 889 | 40.4 | 5,440 | 247 | +202 | +2.38 | +11.6 | +216 | 73.8 | -1.92 | 11.1 | +0.18 | 0.37 | 3.33 | 23M12 | 21 | 573 | 593 | 566 | 593 | +16 | +2.77 | 4.68 | 608 | 29 | 3,529 | 168 | +142 | -2.44 | -25.3 | +114 | 73 | -3.53 | 13.1 | -0.34 | 0.19 | 1.45 | 23M11 | 22 | 533 | 585 | 527 | 577 | +48 | +9.07 | 11 | 581 | 26.4 | 3,308 | 150 | +125 | +1.02 | +0.46 | +127 | 72.5 | -1.53 | 16.6 | +0.28 | 0.53 | 3.18 | 23M10 | 20 | 530 | 556 | 519 | 529 | +6 | +1.15 | 7.07 | 552 | 27.6 | 2,983 | 149 | -15.1 | +14.9 | +3.51 | +3.38 | 72 | +0.03 | 18.1 | +0.16 | 0.24 | 1.35 | 23M09 | 20 | 543 | 558 | 516 | 523 | -26 | -4.74 | 7.65 | 461 | 23.1 | 2,478 | 124 | -142 | -2.27 | +0.38 | -144 | 72 | +3.61 | 18.1 | -0.02 | 0.09 | 0.48 | 23M08 | 22 | 565 | 569 | 534 | 549 | -16 | -2.83 | 6.19 | 484 | 22 | 2,663 | 121 | -75 | +1.48 | -2.08 | -75.6 | 72.5 | +0.17 | 14.5 | -0.01 | 0.1 | 0.72 | 23M07 | 21 | 578 | 591 | 557 | 565 | -11 | -1.91 | 5.9 | 461 | 21.9 | 2,640 | 126 | -18.4 | -8.62 | -2.96 | -29.9 | 72.8 | +0.02 | 14.3 | -0.11 | 0.12 | 0.8 | 23M06 | 20 | 550 | 594 | 550 | 576 | +18 | +3.23 | 7.89 | 540 | 27 | 3,107 | 155 | +62 | -5.52 | +6.6 | +63.1 | 72.7 | +0.8 | 14.3 | -0.67 | 0.23 | 1.59 | 23M05 | 22 | 500 | 574 | 494.5 | 558 | +56 | +11.2 | 15.8 | 733 | 33.3 | 3,935 | 179 | +198 | -3.15 | +35.8 | +231 | 72.6 | -3.79 | 13.5 | +0.62 | 0.9 | 6.67 | 23M04 | 17 | 530 | 535 | 489 | 502 | -31 | -5.82 | 8.63 | 410 | 24.1 | 2,095 | 123 | -52.7 | -4.39 | +7.59 | -49.5 | 71.9 | +0.32 | 17.3 | +0.28 | 0.28 | 1.62 | 23M03 | 23 | 504 | 539 | 504 | 533 | +22 | +4.31 | 6.85 | 578 | 25.1 | 3,013 | 131 | +43.7 | +5.72 | +1.84 | +51.3 | 72.1 | -2.34 | 17 | -1.39 | 0 | 0 | 23M02 | 18 | 532 | 546 | 505 | 511 | -11 | -2.11 | 7.85 | 585 | 32.5 | 3,093 | 172 | +63.4 | +1.71 | -1.23 | +63.9 | 71.9 | -1.27 | 19.3 | -0.04 | 1.39 | 7.2 | 23M01 | 13 | 446 | 543 | 443 | 522 | +73.5 | +16.4 | 22.3 | 587 | 45.2 | 2,958 | 228 | +201 | -0.17 | +8.93 | +210 | 71.7 | -6.82 | 20.6 | +0.36 | 1.43 | 6.94 | 22M12 | 22 | 506 | 508 | 442.5 | 448.5 | -41.5 | -8.47 | 13.4 | 664 | 30.2 | 3,136 | 143 | -71.9 | +1.62 | -14.3 | -84.6 | 70.9 | +2.62 | 27.5 | -1.08 | 1.07 | 3.88 | 22M11 | 22 | 388.5 | 498 | 378.5 | 490 | +100 | +25.6 | 30.6 | 1,053 | 47.9 | 4,777 | 217 | +95.6 | +4.26 | -21.5 | +78.3 | 71.2 | -7.38 | 24.9 | +0.23 | 2.15 | 8.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 418.5 | 451 | 370 | 390 | -32 | -7.58 | 19.2 | 1,031 | 51.5 | 4,137 | 207 | -126 | +2.81 | +25.8 | -97.2 | 70.8 | +2.52 | 32.3 | +1.51 | 1.92 | 5.94 | 22M09 | 21 | 495 | 495.5 | 422 | 422 | -83 | -16.4 | 14.6 | 662 | 31.5 | 3,077 | 147 | -132 | +4.51 | +3.28 | -125 | 71.3 | +4.99 | 29.7 | -0.54 | 0.4 | 1.35 | 22M08 | 23 | 506 | 527 | 488.5 | 505 | -4 | -0.79 | 7.56 | 565 | 24.6 | 2,868 | 125 | -62.1 | +8.16 | +9.31 | -44.6 | 71.8 | -1.1 | 24.7 | -0.27 | 0.94 | 3.8 | 22M07 | 21 | 471.5 | 510 | 433 | 509 | +33 | +6.93 | 16.2 | 776 | 37 | 3,670 | 175 | +45.7 | +4.38 | +12.9 | +63 | 72 | -5.8 | 25.8 | +0.84 | 1.21 | 4.69 | 22M06 | 21 | 550 | 555 | 476 | 476 | -84 | -15 | 14.1 | 677 | 32.2 | 3,450 | 164 | -134 | +0.56 | +12.5 | -121 | 71.8 | +1.32 | 31.6 | -0.4 | 0.37 | 1.18 | 22M05 | 21 | 538 | 560 | 505 | 560 | +22 | +4.09 | 10.2 | 659 | 31.4 | 3,484 | 166 | -37.1 | +3.91 | +6.19 | -27 | 72.5 | -4.34 | 30.3 | +0.62 | 0.78 | 2.56 | 22M04 | 19 | 585 | 589 | 523 | 538 | -59 | -9.88 | 11.1 | 682 | 35.9 | 3,800 | 200 | -196 | +5.98 | -0.41 | -190 | 72.7 | +1.25 | 34.7 | +0.16 | 0.16 | 0.46 | 22M03 | 23 | 599 | 610 | 555 | 597 | -7 | -1.16 | 9.11 | 1,073 | 46.6 | 6,240 | 271 | -324 | +12.6 | +6.77 | -304 | 73.5 | +2.67 | 33.4 | -0.08 | 0 | 0 | 22M02 | 15 | 644 | 650 | 600 | 604 | -32 | -5.03 | 7.86 | 615 | 41 | 3,864 | 258 | -150 | +7.07 | +2.39 | -141 | 74.8 | +2.13 | 30.7 | -0.14 | 0.08 | 0.26 | 22M01 | 18 | 619 | 688 | 618 | 636 | +21 | +3.41 | 11.4 | 984 | 54.7 | 6,411 | 356 | +84 | +10.1 | -0.55 | +93.5 | 75.4 | +3.43 | 28.6 | +0.06 | 0.22 | 0.77 | 21M12 | 22 | 596 | 620 | 594 | 615 | +19 | +3.19 | 4.36 | 491 | 22.3 | 2,975 | 135 | +47.7 | +3.4 | +4.94 | +56.1 | 75.1 | +1.29 | 25.2 | +0.06 | 0.16 | 0.63 | 21M11 | 22 | 591 | 623 | 585 | 596 | +6 | +1.02 | 6.44 | 547 | 24.8 | 3,300 | 150 | +40.6 | -3.03 | +1.55 | +39.2 | 74.9 | -1.69 | 23.9 | -0.09 | 0.1 | 0.41 | 21M10 | 20 | 579 | 604 | 560 | 590 | +10 | +1.72 | 7.59 | 491 | 24.6 | 2,869 | 143 | -3.16 | +6.48 | +3.22 | +6.54 | 74.7 | -1.65 | 25.6 | +0.09 | 0.18 | 0.72 | 21M09 | 20 | 614 | 638 | 575 | 580 | -34 | -5.54 | 10.3 | 605 | 30.3 | 3,665 | 183 | +7.27 | +4.49 | -8.73 | +3.03 | 74.7 | +0.89 | 27.2 | -0.51 | 0.1 | 0.36 | 21M08 | 22 | 583 | 614 | 551 | 614 | +34 | +5.86 | 10.9 | 657 | 29.9 | 3,841 | 175 | +24.3 | +9.39 | +6.17 | +39.9 | 74.6 | -2.23 | 26.4 | +0.43 | 0.61 | 2.31 | 21M07 | 22 | 596 | 615 | 573 | 580 | -15 | -2.52 | 7.06 | 626 | 28.4 | 3,693 | 168 | -36.4 | -4.03 | +9.8 | -30.6 | 74.6 | -1.47 | 28.6 | +0.06 | 0.17 | 0.61 | 21M06 | 21 | 598 | 609 | 578 | 595 | -2 | -0.34 | 5.19 | 557 | 26.5 | 3,316 | 158 | +18.8 | +0.25 | +13.6 | +32.7 | 74.7 | -0.49 | 30.1 | -0.27 | 0.11 | 0.37 | 21M05 | 21 | 595 | 600 | 518 | 597 | -3 | -0.5 | 13.7 | 922 | 43.9 | 5,268 | 251 | -7.79 | +9.06 | -4.69 | -3.41 | 74.6 | -7.04 | 30.6 | +0.28 | 0.38 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 598 | 619 | 590 | 600 | +13 | +2.21 | 4.94 | 629 | 33.1 | 3,801 | 200 | +56 | -10.7 | -3.44 | +41.8 | 74.7 | -3.84 | 37.6 | +0.1 | 0.11 | 0.28 | 21M03 | 22 | 621 | 622 | 570 | 587 | -19 | -3.14 | 8.58 | 1,165 | 53 | 6,952 | 316 | -236 | +2.86 | +2.01 | -231 | 74.4 | +6.25 | 41.5 | -0.69 | 0 | 0 | 21M02 | 13 | 595 | 668 | 587 | 606 | +15 | +2.54 | 13.7 | 893 | 68.7 | 5,663 | 436 | -104 | +2.37 | -4.29 | -106 | 75.4 | -1.48 | 35.2 | -0.08 | 0.69 | 1.96 | 21M01 | 20 | 530 | 679 | 528 | 591 | +61 | +11.5 | 28.5 | 1,537 | 76.8 | 9,366 | 468 | -192 | +5.42 | +7.37 | -179 | 75.8 | +14 | 36.9 | +0.18 | 0.78 | 2.1 | 20M12 | 23 | 489.5 | 530 | 483.5 | 530 | +49.5 | +10.3 | 9.68 | 851 | 37 | 4,341 | 189 | +37.9 | +8.43 | -3.06 | +43.3 | 76.5 | -5.38 | 22.9 | -1.23 | 0.59 | 2.58 | 20M11 | 21 | 433 | 506 | 428 | 480.5 | +48.5 | +11.2 | 18.1 | 1,027 | 48.9 | 4,872 | 232 | +4.89 | -2.95 | +5.89 | +7.83 | 76.4 | +0.9 | 28.3 | -0.47 | 1.8 | 6.37 | 20M10 | 19 | 438 | 465 | 431.5 | 432 | -1 | -0.23 | 7.74 | 742 | 39.1 | 3,334 | 175 | +18.6 | +0.51 | -13.2 | +5.95 | 76.3 | -1.6 | 27.4 | +1.07 | 2.28 | 8.29 | 20M09 | 22 | 430 | 462 | 421 | 433 | +6.5 | +1.52 | 9.61 | 960 | 43.6 | 4,185 | 190 | -70.6 | -7 | -8.85 | -86.5 | 76.2 | +3.2 | 29 | -1.65 | 1.2 | 4.14 | 20M08 | 21 | 420.5 | 453.5 | 401 | 426.5 | +1 | +0.24 | 12.3 | 1,001 | 47.7 | 4,300 | 205 | -9.46 | +1.34 | -1.03 | -9.16 | 76.5 | -0.38 | 25.8 | -0.59 | 2.86 | 11.1 | 20M07 | 23 | 315 | 466.5 | 314 | 425.5 | +112.5 | +35.9 | 48.7 | 1,468 | 63.8 | 5,626 | 245 | +95.7 | -4.42 | -3.02 | +88.2 | 76.5 | +2.39 | 26.2 | +3.08 | 3.45 | 13.1 | 20M06 | 20 | 294 | 327 | 293.5 | 313 | +21 | +7.19 | 11.5 | 903 | 45.1 | 2,819 | 141 | +186 | +2.55 | +4.13 | +193 | 76.1 | -2.5 | 23.8 | -1.07 | 0.37 | 1.56 | 20M05 | 20 | 294.5 | 301.5 | 288.5 | 292 | -12.5 | -4.11 | 4.27 | 891 | 44.5 | 2,623 | 131 | -161 | +4.83 | +3.89 | -152 | 75.5 | +1.75 | 26.3 | -0.62 | 1.44 | 5.47 | 20M04 | 20 | 276.5 | 309 | 270 | 304.5 | +30.5 | +11.1 | 14.2 | 946 | 47.3 | 2,759 | 138 | +116 | +5.14 | -6.87 | +115 | 76.1 | -0.45 | 24.6 | +0.09 | 2.06 | 8.4 | 20M03 | 22 | 308 | 326 | 235.5 | 274 | -42 | -13.3 | 28.6 | 1,907 | 86.7 | 5,370 | 244 | -377 | +5.87 | -34.2 | -405 | 75.7 | +3.71 | 25 | +1.39 | 1.98 | 7.9 | 20M02 | 19 | 315 | 338 | 312 | 316 | -4 | -1.25 | 8.12 | 732 | 38.5 | 2,373 | 125 | -168 | -2.16 | +3.49 | -167 | 77.2 | +0.48 | 21.3 | -0.1 | 0.59 | 2.75 | 20M01 | 15 | 332.5 | 346 | 316.5 | 320 | -11 | -3.32 | 8.91 | 724 | 48.3 | 2,403 | 160 | -119 | -6.67 | +0.32 | -125 | 78 | +2.89 | 20.8 | +0.36 | 0.69 | 3.31 | 19M12 | 22 | 307 | 345 | 304 | 331 | +26 | +8.52 | 13.4 | 738 | 33.5 | 2,421 | 110 | -33.6 | -0.31 | +7.08 | -26.9 | 78.4 | +4.28 | 18 | -2.05 | 0.33 | 1.81 | 19M11 | 21 | 299.5 | 315 | 296.5 | 305 | +6.5 | +2.18 | 6.2 | 627 | 29.9 | 1,927 | 91.8 | -18.5 | +6.18 | +3.04 | -9.32 | 78.4 | +1.33 | 13.7 | -0.06 | 2.38 | 17.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 273 | 301.5 | 273 | 298.5 | +26.5 | +9.74 | 10.5 | 788 | 37.5 | 2,278 | 108 | +129 | +0.58 | -5.43 | +124 | 78.5 | +2.86 | 12.4 | +1.3 | 2.44 | 19.7 | 19M09 | 19 | 258 | 272.5 | 253 | 272 | +13 | +5.02 | 7.53 | 595 | 31.3 | 1,570 | 82.6 | +132 | +5.8 | -2.77 | +135 | 78 | -2.02 | 9.5 | -0.2 | 1.14 | 12 | 19M08 | 21 | 257.5 | 259 | 240 | 259 | -0.5 | -0.19 | 7.32 | 655 | 31.2 | 1,643 | 78.2 | -52.6 | +2.28 | +1.28 | -49 | 77.2 | +2.12 | 11.5 | -0.66 | 1.34 | 11.6 | 19M07 | 23 | 245.5 | 266.5 | 240 | 259.5 | +20.5 | +8.58 | 11.1 | 684 | 29.7 | 1,734 | 75.4 | +59.2 | +5.64 | -7.15 | +57.7 | 77.4 | -1.74 | 9.41 | +1.41 | 1.99 | 21.2 | 19M06 | 19 | 235.5 | 248.5 | 229.5 | 239 | +3.5 | +1.49 | 8.07 | 706 | 37.2 | 1,690 | 88.9 | -24.6 | +1.19 | +6.84 | -16.6 | 77.1 | -0.11 | 11.1 | -0.48 | 0.58 | 5.2 | 19M05 | 22 | 261.5 | 265 | 227 | 235.5 | -23.5 | -9.07 | 14.7 | 904 | 41.1 | 2,187 | 99.4 | -193 | +0.35 | +19.2 | -174 | 77.6 | +3.23 | 11.3 | -0.52 | 1.06 | 9.39 | 19M04 | 20 | 251 | 270 | 245 | 259 | +13.5 | +5.5 | 10.2 | 653 | 32.7 | 1,690 | 84.5 | +142 | -0.55 | +3.96 | +146 | 78.3 | -0.85 | 8.02 | +1.58 | 1.58 | 19.6 | 19M03 | 20 | 239.5 | 248.5 | 227.5 | 245.5 | +6.5 | +2.72 | 8.79 | 486 | 24.3 | 1,157 | 57.9 | +45.8 | -2.03 | -1.04 | +42.7 | 77.7 | -0.56 | 8.87 | -3.97 | 0 | 0 | 19M02 | 13 | 228 | 240 | 226 | 239 | +18 | +8.14 | 6.33 | 398 | 30.6 | 925 | 71.1 | +112 | +0.38 | -2.37 | +110 | 77.5 | -2.63 | 9.43 | +0.6 | 3.97 | 42.1 | 19M01 | 21 | 226.5 | 229.5 | 206.5 | 221 | -4.5 | -2 | 10.2 | 744 | 35.4 | 1,627 | 77.5 | -25.8 | -5.8 | +4.38 | -27.2 | 77.1 | -0.53 | 12.1 | +0.19 | 3.37 | 27.9 | 18M12 | 21 | 231 | 235 | 215 | 225.5 | 0 | 0 | 8.87 | 647 | 30.8 | 1,448 | 68.9 | -33.8 | +0.1 | -5.45 | -39.2 | 77.2 | -1.33 | 12.6 | -0.44 | 3.18 | 25.2 | 18M11 | 22 | 236 | 237.5 | 214 | 225.5 | -8.5 | -3.63 | 10 | 757 | 34.4 | 1,725 | 78.4 | -43.8 | -2.79 | +0.12 | -46.5 | 77.3 | +0.06 | 13.9 | +0.17 | 3.61 | 26 | 18M10 | 22 | 262 | 264 | 217 | 234 | -28.5 | -10.9 | 17.9 | 929 | 42.2 | 2,190 | 99.5 | -201 | -5.33 | -3.49 | -209 | 77.5 | +2.84 | 13.9 | +0.17 | 3.44 | 24.9 | 18M09 | 19 | 259 | 268 | 253.5 | 262.5 | +6.5 | +2.54 | 5.66 | 767 | 40.4 | 1,999 | 105 | +128 | +3.75 | -0.98 | +131 | 78.4 | -0.13 | 11 | +0.25 | 3.28 | 29.8 | 18M08 | 23 | 247 | 268 | 238 | 256 | +10 | +4.07 | 12.2 | 586 | 25.5 | 1,458 | 63.4 | +72.1 | +7.29 | -4.41 | +75 | 77.8 | +1.68 | 11.1 | +0.29 | 3.03 | 27.2 | 18M07 | 22 | 218.5 | 246 | 213 | 246 | +29.5 | +13.6 | 15.2 | 705 | 32 | 1,615 | 73.4 | +80.2 | +15.6 | -9.41 | +86.3 | 77.5 | -8.88 | 9.46 | +2.22 | 2.74 | 28.9 | 18M06 | 20 | 224.5 | 232 | 210 | 216.5 | -7.5 | -3.35 | 9.82 | 738 | 36.9 | 1,650 | 82.5 | -110 | -5.99 | +6.88 | -109 | 77.1 | +2.23 | 18.3 | -0.16 | 0.52 | 2.84 | 18M05 | 22 | 227 | 234.5 | 220 | 224 | -3 | -1.32 | 6.39 | 662 | 30.1 | 1,498 | 68.1 | -72.5 | -8.97 | -3.29 | -84.7 | 77.7 | -0.82 | 16.1 | -0.08 | 0.68 | 4.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 248.5 | 249 | 221 | 227 | -20.5 | -8.28 | 11.3 | 727 | 40.4 | 1,702 | 94.5 | -215 | -3.1 | +8.87 | -209 | 78 | +4.86 | 16.9 | +0.76 | 0.76 | 4.51 | 18M03 | 23 | 244 | 259 | 238.5 | 247.5 | +1.5 | +0.61 | 8.33 | 699 | 30.4 | 1,737 | 75.5 | -20.7 | -0.77 | -0.74 | -22.2 | 78.8 | -0.3 | 12.1 | -2.49 | 0 | 0 | 18M02 | 13 | 257.5 | 261 | 228.5 | 246 | -9 | -3.53 | 12.7 | 660 | 50.7 | 1,602 | 123 | -115 | +1.44 | -0.54 | -114 | 78.9 | +2.5 | 12.4 | -0.44 | 2.49 | 20.1 | 18M01 | 22 | 231.5 | 266 | 231 | 255 | +25.5 | +11.1 | 15.3 | 747 | 34 | 1,858 | 84.4 | +136 | -2.57 | +7.15 | +140 | 79.4 | -0.03 | 9.86 | +0.92 | 2.92 | 29.6 | 17M12 | 21 | 228.5 | 234.5 | 222.5 | 229.5 | +3.5 | +1.55 | 5.31 | 531 | 25.3 | 1,207 | 57.5 | -105 | -5.08 | -1.9 | -112 | 78.9 | -1.23 | 9.89 | +0.13 | 2 | 20.2 | 17M11 | 22 | 243.5 | 245 | 226 | 226 | -17 | -7 | 7.82 | 554 | 25.2 | 1,314 | 59.7 | -92.9 | -1 | +0.84 | -93.1 | 79.3 | +2.68 | 11.1 | -1.3 | 1.87 | 16.8 | 17M10 | 19 | 219.5 | 245 | 218.5 | 243 | +26.5 | +12.2 | 12.2 | 494 | 26 | 1,156 | 60.9 | +72.2 | +0.13 | -3.24 | +69.1 | 79.6 | -0.16 | 8.44 | +1.49 | 3.17 | 37.6 | 17M09 | 22 | 215 | 223 | 213.5 | 216.5 | 0 | 0 | 4.39 | 509 | 23.1 | 1,108 | 50.4 | +4.34 | -1.19 | -9.24 | -6.09 | 79.3 | -0.94 | 8.6 | +0.1 | 1.68 | 19.6 | 17M08 | 23 | 212.5 | 219 | 210 | 216.5 | +2 | +0.93 | 4.2 | 485 | 21.1 | 1,039 | 45.2 | -53.2 | -0.87 | -6.2 | -60.3 | 79.3 | -0.67 | 9.54 | -0.15 | 1.58 | 16.6 | 17M07 | 21 | 207.5 | 216 | 205.5 | 214.5 | +6 | +2.88 | 5.04 | 462 | 22 | 978 | 46.6 | -48.6 | -3.18 | -4.19 | -56 | 79.5 | -3.97 | 10.2 | +0.73 | 1.73 | 16.9 | 17M06 | 23 | 205 | 218.5 | 204.5 | 208.5 | +5.5 | +2.71 | 6.9 | 762 | 33.1 | 1,608 | 69.9 | -84.7 | -2.22 | +14.4 | -72.5 | 79.6 | +6.42 | 14.2 | -1.66 | 1 | 7.07 | 17M05 | 20 | 198.5 | 208.5 | 195.5 | 203 | +8.5 | +4.37 | 6.68 | 612 | 30.6 | 1,245 | 62.2 | +76.4 | +2.36 | +0.76 | +79.5 | 80.1 | -2.36 | 7.77 | +1.12 | 2.66 | 34.3 | 17M04 | 18 | 189.5 | 194.5 | 186.5 | 194.5 | +5.5 | +2.91 | 4.23 | 468 | 26 | 890 | 49.5 | +29.8 | -1.53 | -2.21 | +26.1 | 79.7 | -0.8 | 10.1 | +1.54 | 1.54 | 15.2 | 17M03 | 23 | 188.5 | 195 | 183 | 189 | 0 | 0 | 6.35 | 651 | 28.3 | 1,230 | 53.5 | +109 | -1.62 | +1.78 | +109 | 79.6 | +1.76 | 10.9 | -4.7 | 0 | 0 | 17M02 | 18 | 188 | 191 | 183 | 189 | +3.5 | +1.89 | 4.31 | 655 | 36.4 | 1,225 | 68 | +66.8 | -2.13 | -2.66 | +62 | 79.2 | -1.58 | 9.17 | -0.45 | 4.7 | 51.3 | 17M01 | 16 | 181.5 | 186.5 | 179 | 185.5 | +4 | +2.2 | 4.13 | 530 | 33.1 | 968 | 60.5 | +39.7 | -3.6 | -9.28 | +26.8 | 78.9 | -3.22 | 10.8 | +0.04 | 5.15 | 47.9 | 16M12 | 22 | 182 | 187.5 | 178 | 181.5 | -1.5 | -0.82 | 5.19 | 545 | 24.8 | 992 | 45.1 | -67.6 | -1.06 | +7.38 | -61.3 | 78.7 | +2.19 | 14 | -0.71 | 5.11 | 36.6 | 16M11 | 22 | 188.5 | 190.5 | 179 | 183 | -5.5 | -2.92 | 6.1 | 638 | 29 | 1,171 | 53.2 | -168 | -1.07 | +11 | -158 | 79 | +2.79 | 11.8 | -0.42 | 5.83 | 49.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 186 | 193 | 184.5 | 188.5 | +6 | +3.29 | 4.66 | 517 | 25.8 | 973 | 48.6 | -20.3 | -0.56 | +5.28 | -15.6 | 79.7 | +0.1 | 9 | -0.31 | 6.25 | 69.4 | 16M09 | 19 | 176 | 187.5 | 173 | 182.5 | +6.5 | +3.69 | 8.24 | 644 | 33.9 | 1,160 | 61 | -1.76 | +1.83 | -0.4 | -0.33 | 79.7 | +1.96 | 8.9 | +0.91 | 6.56 | 73.7 | 16M08 | 23 | 175 | 179.5 | 171.5 | 176 | +3.5 | +2.03 | 4.64 | 514 | 22.4 | 904 | 39.3 | +37 | -5.63 | -7.39 | +24 | 79.6 | -1.48 | 6.94 | -0.42 | 5.65 | 81.4 | 16M07 | 20 | 164.5 | 177 | 160.5 | 172.5 | +10 | +6.15 | 10.2 | 694 | 34.7 | 1,175 | 58.7 | +159 | -6.02 | -12.1 | +141 | 79.6 | -3.15 | 8.42 | +2.65 | 6.06 | 72 | 16M06 | 21 | 156 | 166 | 154 | 162.5 | +6 | +3.83 | 7.67 | 737 | 35.1 | 1,187 | 56.5 | +121 | -2.51 | +14.1 | +133 | 78.7 | -2.13 | 11.6 | +0.69 | 3.42 | 29.5 | 16M05 | 21 | 148 | 158 | 143 | 156.5 | +6.5 | +4.33 | 10 | 848 | 40.4 | 1,266 | 60.3 | -138 | +5.65 | -0.31 | -132 | 78.3 | -2.9 | 13.7 | +0.55 | 2.73 | 19.9 | 16M04 | 19 | 161 | 162.5 | 149 | 150 | -12 | -7.41 | 8.33 | 683 | 35.9 | 1,067 | 56.1 | -55.8 | -5.26 | +5.28 | -55.8 | 78.7 | +4.58 | 16.6 | +2.18 | 2.18 | 13.1 | 16M03 | 23 | 148.5 | 163 | 148.5 | 162 | +13 | +8.72 | 9.73 | 760 | 33.1 | 1,187 | 51.6 | +254 | -3.22 | -3.08 | +248 | 78.9 | -0.79 | 12 | -6.61 | 0 | 0 | 16M02 | 13 | 144 | 152.5 | 141.5 | 149 | +7 | +4.93 | 7.75 | 558 | 42.9 | 822 | 63.2 | +179 | -0.48 | +4.28 | +183 | 77.9 | -2.05 | 12.8 | +0.67 | 6.61 | 51.6 | 16M01 | 21 | 142.5 | 143.5 | 130.5 | 142 | -1 | -0.7 | 9.09 | 869 | 41.4 | 1,183 | 56.4 | +5.79 | +1.74 | -2.76 | +4.78 | 77.2 | +1.78 | 14.9 | -0.84 | 5.94 | 39.9 | 15M12 | 23 | 140.5 | 145 | 137.5 | 143 | +4 | +2.88 | 5.4 | 660 | 28.7 | 936 | 40.7 | +71.5 | +2.91 | +1.89 | +76.3 | 77.2 | -3.56 | 13.1 | +1.68 | 6.78 | 51.8 | 15M11 | 21 | 138.5 | 144.5 | 134 | 139 | +2.5 | +1.83 | 7.69 | 730 | 34.8 | 1,020 | 48.6 | +46.3 | +1.85 | +0.3 | +48.5 | 77 | -1.57 | 16.7 | -1.03 | 5.1 | 30.6 | 15M10 | 21 | 131 | 141 | 129.5 | 136.5 | +6.5 | +5 | 8.85 | 737 | 35.1 | 1,006 | 47.9 | +151 | +5.7 | +1.77 | +159 | 76.8 | -1.71 | 18.2 | -1.09 | 6.12 | 33.6 | 15M09 | 20 | 127.5 | 131.5 | 122 | 130 | +1 | +0.78 | 7.36 | 693 | 34.6 | 882 | 44.1 | +79.3 | +1.24 | -1.76 | +78.8 | 76.2 | -3.94 | 19.9 | -0.43 | 7.21 | 36.2 | 15M08 | 21 | 138.5 | 138.5 | 112.5 | 129 | -10.5 | -7.53 | 18.6 | 1,093 | 52 | 1,374 | 65.4 | -31.2 | -0.77 | -7.43 | -39.4 | 75.8 | -3.18 | 23.9 | +3 | 7.64 | 32 | 15M07 | 22 | 140 | 142.5 | 134 | 139.5 | -1 | -0.71 | 6.05 | 751 | 34.1 | 1,037 | 47.2 | -58.2 | +5.09 | -10.3 | -63.4 | 75.7 | -0.92 | 27 | +4.06 | 4.64 | 17.1 | 15M06 | 21 | 145.5 | 147.5 | 138 | 140.5 | -5.5 | -3.77 | 6.51 | 776 | 37 | 1,104 | 52.6 | -153 | -8.02 | -0.9 | -162 | 75.7 | -4.63 | 28 | -1.04 | 0.58 | 2.07 | 15M05 | 20 | 148.5 | 149 | 144.5 | 146 | -1 | -0.68 | 3.06 | 547 | 27.4 | 802 | 40.1 | -44.9 | -4.16 | +0.78 | -48.2 | 77 | +0.67 | 32.6 | -0.24 | 1.62 | 4.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 145 | 153.5 | 141.5 | 147 | +1.5 | +1.03 | 8.25 | 1,027 | 51.4 | 1,503 | 75.2 | -16.8 | -7.54 | +2.16 | -22.1 | 77.2 | -0.44 | 31.9 | +0.85 | 1.87 | 5.84 | 15M03 | 22 | 151.5 | 155 | 142 | 145.5 | -5 | -3.32 | 8.64 | 1,171 | 53.2 | 1,731 | 78.7 | -268 | -1.53 | +9.96 | -260 | 77.2 | +12 | 32.4 | -6.56 | 1.02 | 3.15 | 15M02 | 13 | 140.5 | 154.5 | 140.5 | 150.5 | +9.5 | +6.74 | 9.93 | 541 | 41.6 | 798 | 61.4 | +99.7 | +0.05 | -0.68 | +99.1 | 78.2 | -4.39 | 20.3 | +1.86 | 7.58 | 37.3 | 15M01 | 20 | 140.5 | 147 | 130 | 141 | 0 | 0 | 12.1 | 1,055 | 52.8 | 1,463 | 73.2 | +141 | -4.61 | +3.3 | +139 | 77.8 | +4.61 | 24.7 | +0.66 | 5.72 | 23.2 | 14M12 | 24 | 139 | 142 | 130 | 141 | -0.5 | -0.35 | 8.48 | 809 | 33.7 | 1,104 | 46 | -26.1 | -6.32 | +0.67 | -31.7 | 77.3 | +4.24 | 20.1 | -1.01 | 5.06 | 25.2 | 14M11 | 20 | 132 | 142 | 130.5 | 141.5 | +11 | +8.43 | 8.81 | 663 | 33.2 | 897 | 44.8 | +238 | -0.49 | -5.54 | +232 | 77.5 | -5.27 | 15.8 | +2.45 | 6.07 | 38.3 | 14M10 | 22 | 120 | 130.5 | 118 | 130.5 | +10.5 | +8.75 | 10.4 | 945 | 43 | 1,179 | 53.6 | +110 | +14.9 | -7.9 | +117 | 76.6 | -12 | 21.1 | +2.69 | 3.62 | 17.1 | 14M09 | 21 | 125 | 128.5 | 119 | 120 | -4 | -3.23 | 7.66 | 573 | 27.3 | 710 | 33.8 | -66.9 | +9.4 | -0.81 | -58.3 | 76.2 | +3.97 | 33.1 | -0.33 | 0.93 | 2.8 | 14M08 | 21 | 120 | 126 | 119 | 124 | +3 | +2.48 | 5.79 | 714 | 34 | 875 | 41.7 | -145 | +6.45 | +3.73 | -135 | 76.1 | +1.5 | 29.1 | +0.33 | 1.26 | 4.33 | 14M07 | 22 | 126.5 | 138 | 121 | 121 | -5.5 | -4.35 | 13.4 | 1,107 | 50.3 | 1,418 | 64.5 | -308 | +2.12 | +8.81 | -297 | 76.3 | +14.1 | 27.6 | -1.08 | 0.93 | 3.36 | 14M06 | 20 | 120 | 127 | 120 | 126.5 | +7 | +5.86 | 5.86 | 565 | 28.2 | 700 | 35 | +76.3 | -10.9 | +4.81 | +70.2 | 77.5 | -2.47 | 13.5 | +0.64 | 2 | 14.8 | 14M05 | 21 | 119 | 124 | 116 | 119.5 | +1 | +0.84 | 6.75 | 644 | 30.7 | 776 | 37 | +0.02 | -3.23 | -0.8 | -4 | 77.8 | +0.78 | 16 | +0.62 | 1.37 | 8.55 | 14M04 | 21 | 119 | 123 | 116.5 | 118.5 | 0 | 0 | 5.49 | 738 | 35.1 | 884 | 42.1 | +26.2 | -3.88 | -6.1 | +16.2 | 77.7 | -0.65 | 15.2 | -4.57 | 0.74 | 4.89 | 14M03 | 21 | 108 | 118.5 | 106.5 | 118.5 | +10.5 | +9.72 | 11.1 | 947 | 45.1 | 1,072 | 51 | +232 | -3.15 | -11.7 | +217 | 77.6 | -1.67 | 15.9 | +0.88 | 5.32 | 33.5 | 14M02 | 17 | 102 | 108.5 | 100.5 | 108 | +3 | +2.86 | 7.62 | 709 | 41.7 | 744 | 43.8 | +29.4 | -1.71 | -3.21 | +24.4 | 76.6 | -4.9 | 17.5 | +1.32 | 4.44 | 25.3 | 14M01 | 18 | 105 | 108.5 | 100.5 | 105 | -0.5 | -0.47 | 7.58 | 640 | 35.5 | 671 | 37.3 | -63 | +7.5 | +4.09 | -51.4 | 76.5 | +1.94 | 22.4 | -0.2 | 3.12 | 13.9 | 13M12 | 22 | 105 | 106 | 101 | 105.5 | +0.5 | +0.48 | 4.76 | 567 | 25.8 | 587 | 26.7 | -81.4 | -1.43 | +1.85 | -81 | 76.7 | +2.34 | 20.5 | -0.75 | 3.32 | 16.2 | 13M11 | 21 | 110.5 | 110.5 | 100 | 105 | -4.5 | -4.11 | 9.59 | 616 | 29.4 | 641 | 30.5 | -146 | +1.31 | +14.8 | -130 | 77.1 | +5.51 | 18.2 | -2.95 | 4.07 | 22.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 100.5 | 111.5 | 100.5 | 109.5 | +9 | +8.96 | 10.9 | 649 | 29.5 | 696 | 31.6 | +160 | +0.76 | -2.04 | +159 | 77.7 | -5.01 | 12.6 | +1.79 | 7.02 | 55.5 | 13M09 | 20 | 100 | 106 | 99.6 | 100.5 | 0 | 0 | 6.37 | 643 | 32.2 | 663 | 33.1 | +143 | -8.24 | -3.52 | +131 | 77 | -4.82 | 17.6 | +0.55 | 5.22 | 29.6 | 13M08 | 21 | 102 | 103 | 92.9 | 100.5 | -2 | -1.95 | 9.85 | 838 | 39.9 | 812 | 38.7 | -166 | -11.8 | -3.48 | -181 | 76.5 | +3.27 | 22.5 | +0.54 | 4.67 | 20.8 | 13M07 | 23 | 109 | 110 | 96.9 | 102.5 | -8.5 | -7.66 | 11.8 | 1,069 | 46.5 | 1,112 | 48.3 | -64.7 | -10.9 | -0.42 | -76 | 77 | +2.17 | 19.2 | +4.14 | 4.14 | 21.6 | 13M06 | 19 | 108 | 111 | 100 | 111 | +1.5 | +1.37 | 10 | 730 | 38.4 | 771 | 40.6 | -138 | +1.3 | +1.44 | -135 | 77.4 | +2.71 | 17 | -3.43 | 0 | 0 | 13M05 | 22 | 110 | 116.5 | 108 | 109.5 | 0 | 0 | 7.76 | 629 | 28.6 | 706 | 32.1 | +63.9 | -2.86 | -7.21 | +53.8 | 77.9 | +1.59 | 14.3 | +0.57 | 3.43 | 24 | 13M04 | 20 | 101 | 109.5 | 97.5 | 109.5 | +9 | +8.96 | 11.9 | 748 | 37.4 | 771 | 38.5 | +11.4 | +4.28 | +4.26 | +19.9 | 77.7 | -5.1 | 12.7 | -0.56 | 2.86 | 22.5 | 13M03 | 21 | 103 | 105 | 98 | 100.5 | -4 | -3.83 | 6.7 | 838 | 39.9 | 851 | 40.5 | -158 | -19 | -10.1 | -187 | 77.6 | +2.27 | 17.8 | -3.36 | 3.42 | 19.2 | 13M02 | 13 | 101.5 | 109.5 | 100.5 | 104.5 | +3 | +2.96 | 8.87 | 474 | 36.5 | 499 | 38.4 | +28.4 | -6.71 | -7.51 | +14.2 | 78.2 | +3.66 | 15.5 | -0.69 | 6.78 | 43.7 | 13M01 | 22 | 97.6 | 102 | 97.1 | 101.5 | +4.5 | +4.64 | 5.05 | 770 | 35 | 772 | 35.1 | +87.8 | -5.89 | -7.57 | +74.3 | 78.1 | -3.33 | 11.9 | +0.14 | 7.47 | 62.9 | 12M12 | 21 | 98.3 | 99.4 | 94.6 | 97 | -1.7 | -1.72 | 4.86 | 696 | 33.1 | 674 | 32.1 | +7.71 | +1.62 | +5.62 | +14.9 | 77.8 | +1.67 | 15.2 | -1.27 | 7.33 | 48.2 | 12M11 | 22 | 88.6 | 98.8 | 87.7 | 98.7 | +10 | +11.3 | 12.5 | 844 | 38.3 | 781 | 35.5 | +78.3 | +14 | +0.18 | +92.5 | 77.7 | +2.6 | 13.5 | +0.37 | 8.6 | 63.6 | 12M10 | 22 | 89.2 | 91.3 | 84.5 | 88.7 | -1.1 | -1.22 | 7.57 | 799 | 36.3 | 700 | 31.8 | +56.4 | +6.92 | +1.2 | +64.6 | 77.4 | +0.31 | 10.9 | +0.13 | 8.23 | 75.3 | 12M09 | 20 | 83.5 | 89.8 | 81 | 89.8 | +6.5 | +7.8 | 10.6 | 744 | 37.2 | 635 | 31.8 | +200 | +1.31 | -4.07 | +198 | 77.2 | -0.41 | 10.6 | +0.96 | 8.14 | 76.4 | 12M08 | 22 | 80.1 | 83.9 | 79.2 | 83.3 | +2.3 | +2.84 | 5.8 | 744 | 33.8 | 610 | 27.7 | +186 | -3.46 | -3.84 | +179 | 76.4 | -7.12 | 11.1 | +1.54 | 7.18 | 64.9 | 12M07 | 22 | 81.5 | 84.9 | 73.8 | 81 | -0.3 | -0.37 | 13.7 | 1,154 | 52.5 | 901 | 40.9 | -63.2 | +4.56 | -6.03 | -64.7 | 75.6 | +2.07 | 18.2 | +5.63 | 5.63 | 31 | 12M06 | 21 | 81.7 | 81.7 | 76.1 | 81.3 | -3.8 | -4.47 | 6.58 | 876 | 41.7 | 695 | 33.1 | -104 | -15.9 | +16.5 | -104 | 75.8 | +0.07 | 16.1 | -4.49 | 0 | 0 | 12M05 | 22 | 87 | 89 | 78.1 | 85.1 | -1.7 | -1.96 | 12.6 | 948 | 43.1 | 791 | 36 | -203 | -11.2 | +18.8 | -195 | 76.3 | +6.77 | 16 | +0.6 | 4.49 | 28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 84.8 | 89.8 | 81.5 | 86.8 | +1.9 | +2.24 | 9.78 | 752 | 37.6 | 636 | 31.8 | +0.99 | +35.6 | +5.18 | +41.7 | 77.1 | +1.56 | 9.27 | -0.31 | 3.89 | 41.9 | 12M03 | 23 | 81 | 86.5 | 78.3 | 84.9 | +3.8 | +4.69 | 10.1 | 825 | 35.9 | 681 | 29.6 | +185 | +19.6 | -22.5 | +182 | 77.1 | -0.71 | 7.65 | -1.66 | 4.2 | 54.8 | 12M02 | 20 | 77.5 | 81.1 | 75.6 | 81.1 | +2.6 | +3.31 | 7.01 | 974 | 48.7 | 760 | 38 | +188 | -37.9 | -24.3 | +126 | 76.4 | -0.36 | 8.36 | -1.18 | 5.85 | 70 | 12M01 | 15 | 75 | 79.5 | 74.6 | 78.5 | +2.7 | +3.56 | 6.46 | 750 | 50 | 576 | 38.4 | +196 | -40.6 | +3.35 | +158 | 75.6 | -2.04 | 8.72 | -0.7 | 7.03 | 80.6 | 11M12 | 22 | 75.5 | 76.8 | 72 | 75.8 | +1.2 | +1.61 | 6.43 | 716 | 32.5 | 537 | 24.4 | +172 | -0.81 | +9.08 | +180 | 74.9 | -0.79 | 10.8 | -0.29 | 7.72 | 71.7 | 11M11 | 22 | 73.5 | 76 | 71.3 | 74.6 | +1 | +1.36 | 6.39 | 884 | 40.2 | 654 | 29.7 | +195 | +23 | +18 | +236 | 74.2 | -2.27 | 11.6 | +0.3 | 8.01 | 69.3 | 11M10 | 20 | 70 | 74 | 68.1 | 73.6 | +3.6 | +5.14 | 8.43 | 848 | 42.4 | 599 | 30 | +230 | -7.69 | +9.06 | +232 | 73.4 | -8.32 | 13.8 | +0.8 | 7.71 | 55.7 | 11M09 | 21 | 69.4 | 72.1 | 65.9 | 70 | +0.6 | +0.86 | 8.93 | 1,074 | 51.1 | 742 | 35.3 | +89.2 | +33.1 | +11.5 | +134 | 72.7 | -0.8 | 22.2 | +1.63 | 6.91 | 31.2 | 11M08 | 23 | 72 | 72.8 | 62.2 | 69.4 | -2.6 | -3.61 | 14.7 | 1,270 | 55.2 | 846 | 36.8 | -165 | +13.3 | +37 | -115 | 72.4 | +2.51 | 23 | +0.41 | 5.28 | 23 | 11M07 | 21 | 72.2 | 73.9 | 68.5 | 72 | -0.2 | -0.28 | 7.48 | 1,028 | 48.9 | 736 | 35 | +8.7 | -25.8 | +5.81 | -11.3 | 72.6 | -0.74 | 20.5 | +2.99 | 4.87 | 23.8 | 11M06 | 21 | 76.3 | 78.2 | 70.4 | 72.2 | -4.5 | -5.87 | 10.2 | 1,295 | 61.7 | 968 | 46.1 | -7.23 | -1.11 | +23.9 | +15.6 | 72.4 | -0.71 | 21.2 | -3.24 | 1.88 | 8.87 | 11M05 | 21 | 73.9 | 76.9 | 73 | 76.7 | +3.5 | +4.78 | 5.33 | 987 | 47 | 740 | 35.2 | +205 | +14.8 | +11.2 | +231 | 73.2 | -9.8 | 21.9 | +2.57 | 5.12 | 23.4 | 11M04 | 19 | 70.7 | 73.9 | 68 | 73.2 | +2.6 | +3.68 | 8.36 | 983 | 51.7 | 702 | 36.9 | +158 | -2.35 | -7.88 | +148 | 72.4 | -10.1 | 31.7 | +2.55 | 2.55 | 8.04 | 11M03 | 23 | 70 | 72.2 | 65.7 | 70.6 | +0.1 | +0.14 | 9.22 | 1,268 | 55.1 | 885 | 38.5 | -185 | -14 | +7.13 | -192 | 71.8 | -9.57 | 41.8 | -4.08 | 0 | 0 | 11M02 | 14 | 77 | 77 | 69.9 | 70.5 | -5.8 | -7.6 | 9.31 | 1,034 | 73.8 | 750 | 53.6 | -294 | -5.09 | +14.3 | -285 | 72.5 | +9.96 | 51.4 | -3.08 | 4.08 | 7.93 | 11M01 | 20 | 71.5 | 78.3 | 69.6 | 76.3 | +5.3 | +7.46 | 12.3 | 1,354 | 67.7 | 1,006 | 50.3 | +66.6 | +38.2 | -6.06 | +98.7 | 73.6 | -5.27 | 41.5 | +0.75 | 7.16 | 17.2 | 10M12 | 23 | 63.8 | 75 | 63.8 | 71 | +7.6 | +12 | 17.7 | 1,497 | 65.1 | 1,044 | 45.4 | -0.95 | +16.7 | +7.58 | +23.3 | 73.3 | +30.9 | 46.8 | +0.88 | 6.41 | 13.7 | 10M11 | 22 | 63.4 | 64.7 | 63 | 63.4 | +0.6 | +0.96 | 2.71 | 839 | 38.2 | 536 | 24.3 | +73.5 | +2.86 | +4.51 | +80.9 | 73.3 | -4.31 | 15.9 | +1.61 | 5.53 | 34.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 62.2 | 63.1 | 60.1 | 62.8 | +0.8 | +1.29 | 4.84 | 811 | 38.6 | 500 | 23.8 | +52.6 | +0.06 | +5.29 | +58 | 73 | -0.69 | 20.2 | +0.76 | 3.92 | 19.4 | 10M09 | 21 | 59.3 | 62.3 | 58.7 | 62 | +3.1 | +5.26 | 6.11 | 1,028 | 49 | 622 | 29.6 | +107 | -12.1 | -2.29 | +92.4 | 72.8 | -12 | 20.9 | +1.68 | 3.16 | 15.1 | 10M08 | 22 | 62.6 | 62.8 | 58.4 | 58.9 | -3.5 | -5.61 | 7.05 | 990 | 45 | 596 | 27.1 | -303 | -10.2 | -4.76 | -318 | 72.4 | +14.7 | 32.9 | -4.01 | 1.49 | 4.53 | 10M07 | 22 | 60.6 | 63.1 | 58.8 | 62.4 | +1.8 | +2.97 | 7.1 | 1,075 | 48.8 | 654 | 29.7 | +167 | -7.96 | -1.29 | +158 | 73.4 | -10.2 | 18.2 | +5.49 | 5.5 | 30.2 | 10M06 | 21 | 59.9 | 63.7 | 58.3 | 60.6 | +0.4 | +0.66 | 8.97 | 907 | 43.2 | 553 | 26.3 | +57.7 | -7.29 | +6.69 | +57.1 | 72.9 | -6.39 | 28.4 | -1.8 | 0 | 0.01 | 10M05 | 21 | 62.6 | 62.6 | 57.7 | 60.2 | -1.6 | -2.59 | 7.93 | 987 | 47 | 588 | 28 | -215 | +2.29 | -0.71 | -214 | 72.4 | +3.02 | 34.8 | +0.64 | 1.8 | 5.18 | 10M04 | 21 | 61.5 | 64.9 | 60.8 | 61.8 | +0.3 | +0.49 | 6.67 | 1,060 | 50.5 | 665 | 31.7 | +61.6 | -1.97 | -0.69 | +59 | 73.2 | +2.03 | 31.8 | -3.58 | 1.17 | 3.67 | 10M03 | 23 | 59.5 | 62.4 | 58.2 | 61.5 | +2.7 | +4.59 | 7.14 | 1,133 | 49.2 | 685 | 29.8 | +146 | -4.84 | +0.27 | +142 | 73 | -15.5 | 29.7 | +1.84 | 4.75 | 16 | 10M02 | 14 | 60.7 | 60.7 | 57 | 58.8 | -2.7 | -4.39 | 6.02 | 726 | 51.9 | 428 | 30.5 | -184 | +10.6 | +6.23 | -168 | 72.4 | +3.89 | 45.2 | -1.42 | 2.92 | 6.46 | 10M01 | 20 | 65 | 65.1 | 59.4 | 61.5 | -3 | -4.65 | 8.84 | 1,019 | 50.9 | 635 | 31.8 | -196 | +1.72 | -8.77 | -203 | 73.2 | +8.58 | 41.4 | -2.51 | 4.34 | 10.5 | 09M12 | 23 | 61.5 | 64.5 | 60.4 | 64.5 | +3.4 | +5.56 | 6.71 | 1,038 | 45.2 | 648 | 28.2 | +148 | -26.7 | -0.3 | +121 | 73.9 | -10.9 | 32.9 | +1.64 | 6.86 | 20.9 | 09M11 | 21 | 59.5 | 63.2 | 59 | 61.1 | +1.1 | +1.83 | 7 | 1,134 | 54 | 696 | 33.2 | -52.4 | +6.35 | -0.31 | -46.3 | 73.3 | -8.97 | 43.7 | -1.35 | 5.21 | 11.9 | 09M10 | 22 | 65 | 65.2 | 59 | 60 | -4.5 | -6.98 | 9.61 | 1,492 | 67.8 | 922 | 41.9 | -351 | +2.69 | +4.7 | -344 | 73.5 | +33.8 | 52.7 | -6.01 | 6.57 | 12.5 | 09M09 | 22 | 59.4 | 65 | 58.7 | 64.5 | +5.3 | +8.95 | 10.6 | 1,201 | 54.6 | 745 | 33.9 | +188 | +6.57 | -10 | +185 | 74.9 | +3.05 | 19 | +3.68 | 12.6 | 66.4 | 09M08 | 20 | 58.6 | 59.8 | 56.5 | 59.2 | +0.3 | +0.51 | 5.6 | 998 | 49.9 | 579 | 28.9 | +226 | +30.5 | -5.29 | +251 | 74.1 | -7.52 | 15.9 | +2.34 | 8.9 | 56 | 09M07 | 23 | 54.3 | 59.2 | 53.1 | 58.9 | +4.2 | +7.68 | 11.2 | 1,496 | 65 | 836 | 36.4 | +196 | -24.1 | -0.03 | +171 | 73.5 | -15.7 | 23.4 | +4.68 | 6.56 | 28 | 09M06 | 23 | 60.5 | 60.6 | 51 | 54.7 | -5.7 | -9.44 | 15.9 | 1,652 | 71.8 | 915 | 39.8 | -58.6 | +9.61 | -6.77 | -55.8 | 72.9 | +0.78 | 39.1 | -2.36 | 1.88 | 4.8 | 09M05 | 18 | 58.9 | 60.9 | 54.2 | 60.4 | +5.2 | +9.42 | 12.1 | 1,765 | 98.1 | 1,004 | 55.8 | +131 | -26.2 | -8.79 | +95.8 | 73.2 | +0.72 | 38.3 | -1.92 | 4.23 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 51.9 | 55.2 | 49.6 | 55.2 | +3.8 | +7.39 | 10.9 | 1,801 | 81.9 | 934 | 42.5 | +57.9 | -26.1 | -9.79 | +22 | 72.6 | +17.2 | 37.6 | -3.14 | 6.15 | 16.3 | 09M03 | 22 | 46 | 53 | 44.15 | 51.4 | +6.45 | +14.3 | 19.7 | 1,581 | 71.9 | 773 | 35.1 | +174 | -19.2 | -8.09 | +147 | 72.3 | -8.24 | 20.5 | -9.18 | 9.3 | 45.4 | 09M02 | 20 | 41.2 | 46.95 | 40.55 | 44.95 | +4.75 | +11.8 | 15.9 | 1,435 | 71.7 | 636 | 31.8 | +142 | +2.87 | +0.78 | +145 | 71.7 | -10.6 | 28.8 | +4.36 | 18.5 | 64.3 | 09M01 | 15 | 46 | 47.1 | 38.7 | 40.2 | -4.2 | -9.46 | 18.9 | 790 | 52.7 | 333 | 22.2 | -139 | -3.44 | +12.5 | -130 | 71.2 | +13.5 | 39.4 | +0.17 | 14.1 | 35.9 | 08M12 | 23 | 39.8 | 46.1 | 36.5 | 44.4 | +3.6 | +8.82 | 23.5 | 1,290 | 56.1 | 542 | 23.5 | +243 | -6.88 | -3.51 | +233 | 71.7 | -12.2 | 25.9 | +12.2 | 14 | 53.9 | 08M11 | 20 | 49.5 | 49.5 | 36.4 | 40.8 | -7.2 | -15 | 27.3 | 1,230 | 61.5 | 514 | 25.7 | -107 | -11.9 | +19.2 | -100 | 70 | +5.31 | 38.1 | +0.39 | 1.75 | 4.59 | 08M10 | 22 | 54 | 54 | 36.5 | 48 | -4.5 | -8.57 | 33.3 | 1,476 | 67.1 | 674 | 30.6 | -24.3 | +24.5 | +15.4 | +15.6 | 70.4 | -3.26 | 32.8 | -1.62 | 1.35 | 4.13 | 08M09 | 21 | 57.6 | 57.6 | 49.8 | 52.5 | -6.4 | -10.9 | 13.2 | 1,609 | 76.6 | 866 | 41.2 | -134 | +12.9 | +9.2 | -112 | 70.5 | +10.2 | 36 | -2.96 | 2.98 | 8.25 | 08M08 | 21 | 55 | 62.2 | 55 | 58.9 | +2.7 | +4.8 | 12.8 | 1,539 | 73.3 | 908 | 43.3 | -204 | +9.41 | +5.18 | -190 | 70.3 | -6.94 | 25.9 | +1.86 | 5.92 | 22.9 | 08M07 | 22 | 64 | 65.1 | 53.2 | 56.2 | -8.8 | -13.5 | 18.3 | 1,333 | 60.6 | 780 | 35.5 | -173 | -4.12 | +24 | -153 | 73.3 | +5.76 | 32.8 | +0.46 | 4.07 | 12.4 | 08M06 | 21 | 66.5 | 68.9 | 62.6 | 65 | -0.6 | -0.91 | 9.6 | 1,479 | 70.4 | 966 | 46 | -271 | +43.5 | +12.1 | -215 | 74 | +3.58 | 27.1 | -0.96 | 3.61 | 13.3 | 08M05 | 21 | 68 | 69.8 | 64.5 | 65.6 | -1.1 | -1.65 | 7.95 | 1,446 | 68.9 | 977 | 46.5 | +430 | +34.6 | +5.61 | +470 | 75.2 | +0.63 | 23.5 | -0.21 | 4.57 | 19.5 | 08M04 | 21 | 62.5 | 67.5 | 61.8 | 66.7 | +3.6 | +5.71 | 9.03 | 1,083 | 51.6 | 705 | 33.5 | +138 | +5.4 | -3.64 | +140 | 73.5 | -13.1 | 22.9 | +1.37 | 4.79 | 20.9 | 08M03 | 21 | 60.1 | 69.3 | 59.5 | 63.1 | +1.5 | +2.44 | 15.9 | 1,399 | 66.6 | 886 | 42.2 | +168 | +9.79 | +22.1 | +200 | 75.6 | +3.93 | 36 | -8.36 | 3.42 | 9.5 | 08M02 | 14 | 61 | 63.6 | 59.7 | 61.6 | +1.7 | +2.84 | 6.51 | 885 | 63.2 | 542 | 38.7 | +217 | -5.93 | +0.72 | +212 | 72.7 | -10.7 | 34.7 | -6.02 | 10.9 | 31.5 | 08M01 | 22 | 62 | 62 | 49.6 | 59.9 | -2.1 | -3.39 | 20 | 1,534 | 69.7 | 858 | 39 | +16.2 | -3.67 | +2.34 | +14.9 | 71.8 | -3.39 | 45.5 | +14.9 | 17 | 37.3 | 07M12 | 21 | 60.7 | 63.5 | 58.6 | 62 | +1.4 | +2.31 | 8.09 | 1,736 | 82.7 | 1,054 | 50.2 | +349 | +9.28 | +3.69 | +362 | 71.8 | -7.27 | 48.8 | +0.49 | 2.08 | 4.25 | 07M11 | 22 | 64.4 | 64.4 | 57.4 | 60.6 | -3.2 | -5.02 | 11 | 1,442 | 65.5 | 880 | 40 | -131 | +39.7 | +6.28 | -85.3 | 70.5 | +0.32 | 56.1 | -0.32 | 1.59 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 63.5 | 65.6 | 59.6 | 63.8 | +0.5 | +0.79 | 9.48 | 1,287 | 58.5 | 811 | 36.8 | +120 | +5.77 | -5.22 | +121 | 71 | -0.8 | 55.8 | +0.78 | 1.91 | 3.43 | 07M09 | 18 | 62.7 | 63.9 | 60.3 | 63.3 | +0.6 | +0.96 | 5.74 | 755 | 41.9 | 467 | 25.9 | +59.3 | -1.17 | +2.96 | +61.1 | 70.5 | -6.08 | 56.6 | +0.32 | 1.13 | 2 | 07M08 | 23 | 64 | 64.5 | 58.6 | 62.7 | -2.3 | -3.54 | 9.08 | 1,531 | 66.6 | 945 | 41.1 | -244 | -18.8 | -23.7 | -286 | 70.3 | +10.9 | 62.7 | -0.55 | 0.82 | 1.3 | 07M07 | 22 | 70.9 | 73.1 | 63.1 | 65 | -5.9 | -8.32 | 14.1 | 1,566 | 71.2 | 1,080 | 49.1 | -11.8 | -12.6 | -26.1 | -50.5 | 71.2 | +34.2 | 51.2 | -5.23 | 1.34 | 2.61 | 07M06 | 20 | 68.8 | 71 | 63.9 | 70.9 | +2.7 | +3.96 | 10.4 | 1,547 | 77.3 | 1,051 | 52.5 | +271 | +14.6 | -19.7 | +266 | 71.1 | -13.7 | 17.3 | +5.4 | 6.58 | 38 | 07M05 | 22 | 68.7 | 69.6 | 66.3 | 68.2 | -0.5 | -0.73 | 4.8 | 1,080 | 49.1 | 736 | 33.4 | -159 | +0.42 | +17.9 | -141 | 71.4 | +9.7 | 31 | -3.07 | 1.18 | 3.8 | 07M04 | 20 | 67.8 | 70.5 | 67.2 | 68.7 | +0.8 | +1.18 | 4.86 | 755 | 37.8 | 519 | 25.9 | +52 | -4.9 | -7.23 | +39.8 | 72 | +0.71 | 21.4 | +0.13 | 4.25 | 19.9 | 07M03 | 23 | 66.7 | 70.8 | 63.3 | 67.9 | -1.4 | -2.02 | 10.8 | 1,957 | 85.1 | 1,301 | 56.6 | -882 | +5.07 | +14.7 | -862 | 71.9 | -0.27 | 20.6 | -2.45 | 4.12 | 20 | 07M02 | 12 | 67.8 | 70.1 | 65.8 | 69.3 | +1.9 | +2.82 | 6.38 | 596 | 49.7 | 405 | 33.8 | -43.4 | +3.04 | +5.03 | -35.4 | 75.3 | -2.1 | 20.9 | -2.7 | 6.57 | 31.4 | 07M01 | 22 | 67.8 | 71.7 | 64 | 67.4 | -0.1 | -0.15 | 11.4 | 1,247 | 56.7 | 854 | 38.8 | +78.2 | -3.18 | +3.05 | +78.1 | 75.4 | -0.35 | 23.4 | -2.48 | 9.29 | 39.6 | 06M12 | 21 | 65.4 | 68 | 63.4 | 67.5 | +2 | +3.05 | 7.02 | 708 | 33.7 | 466 | 22.2 | +163 | -4.01 | +3.59 | +163 | 75.2 | -3.45 | 23.8 | -2.19 | 11.8 | 49.4 | 06M11 | 22 | 61.4 | 65.5 | 59.9 | 65.5 | +4.5 | +7.38 | 9.18 | 895 | 40.7 | 557 | 25.3 | +99.6 | +10.4 | +0.04 | +110 | 74.5 | -6.27 | 27.2 | +0.58 | 13.9 | 51.1 | 06M10 | 20 | 59.8 | 65.2 | 58.5 | 61 | +1.3 | +2.18 | 11.2 | 800 | 40 | 494 | 24.7 | +153 | -6.5 | -4.44 | +142 | 74.1 | +2.74 | 33.5 | -0.6 | 13.4 | 39.9 | 06M09 | 21 | 58.3 | 61.1 | 56.2 | 59.7 | +1.6 | +2.75 | 8.43 | 745 | 35.5 | 441 | 21 | +258 | -0.86 | -4.83 | +252 | 73.5 | -9.28 | 30.8 | +5.32 | 13.9 | 45.3 | 06M08 | 23 | 54.9 | 60.3 | 54.4 | 58.1 | +3.3 | +6.02 | 10.8 | 808 | 35.1 | 463 | 20.1 | +234 | -5.02 | -0.75 | +228 | 72.5 | -23.4 | 40.1 | +3.29 | 8.62 | 21.5 | 06M07 | 21 | 58.5 | 59.3 | 52.3 | 54.8 | -3.6 | -6.16 | 12 | 847 | 40.3 | 469 | 22.3 | -11.3 | -37.4 | -2.61 | -51.3 | 71.6 | +11.1 | 63.5 | +0.95 | 5.35 | 8.42 | 06M06 | 22 | 61.5 | 62.9 | 54.2 | 58.4 | -1.9 | -3.15 | 14.4 | 1,134 | 51.6 | 659 | 30 | -66.2 | +3.94 | -2.74 | -65 | 72.6 | -13.7 | 52.4 | +2.8 | 4.39 | 8.38 | 06M05 | 21 | 66.6 | 69.9 | 59.3 | 60.3 | -7.8 | -11.5 | 15.6 | 1,039 | 49.5 | 664 | 31.6 | -329 | +6.81 | -2.09 | -325 | 72.8 | +32.3 | 66.1 | -7.86 | 1.7 | 2.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 64.2 | 70 | 63.8 | 68.1 | +3.9 | +6.07 | 9.66 | 796 | 41.9 | 536 | 28.2 | +221 | -3.68 | +10 | +227 | 76.6 | -2.74 | 33.9 | +3.95 | 9.61 | 28.4 | 06M03 | 23 | 60.3 | 64.8 | 58.9 | 64.2 | +3.3 | +5.42 | 9.69 | 1,008 | 43.8 | 617 | 26.8 | +18.4 | -7.11 | +1.12 | +12.4 | 75.7 | -12.6 | 36.6 | -2.8 | 5.66 | 15.4 | 06M02 | 17 | 64 | 66.5 | 60.3 | 60.9 | -2.6 | -4.09 | 9.76 | 687 | 40.4 | 428 | 25.2 | -89.5 | -9.62 | -4.91 | -104 | 75.6 | +14.8 | 49.2 | -2.62 | 8.46 | 17.2 | 06M01 | 18 | 61.8 | 68.4 | 60 | 63.5 | +1 | +1.6 | 13.4 | 878 | 48.8 | 560 | 31.1 | +16.3 | -10.8 | -0.96 | +4.47 | 76 | +9.85 | 34.4 | -3.73 | 11.1 | 32.2 | 05M12 | 22 | 59.5 | 64.3 | 59.3 | 62.5 | +3 | +5.04 | 8.4 | 2,746 | 125 | 1,706 | 77.6 | +2,172 | -21 | -11.1 | +2,140 | 75.9 | -0.26 | 24.6 | -3.5 | 14.8 | 60 | 05M11 | 22 | 52.5 | 60.2 | 51.8 | 59.5 | +7.5 | +14.4 | 16.2 | 1,103 | 50.1 | 624 | 28.4 | +648 | -20.9 | -13.3 | +614 | 67.1 | -13.5 | 24.9 | +11.5 | 18.3 | 73.5 | 05M10 | 20 | 53.4 | 54.8 | 48.7 | 52 | -1.3 | -2.44 | 11.4 | 847 | 42.3 | 437 | 21.9 | +15.1 | -6.23 | +1.1 | +10 | 64.5 | -7.88 | 38.5 | +3.59 | 6.76 | 17.6 | 05M09 | 21 | 53 | 54.1 | 50.5 | 53.3 | -0.7 | -1.3 | 6.67 | 799 | 38.1 | 420 | 20 | -6.44 | +15.5 | -11.2 | -2.12 | 64.4 | -2.76 | 46.4 | -1.48 | 3.18 | 6.86 | 05M08 | 22 | 53.2 | 56.1 | 51.1 | 54 | +0.8 | +1.5 | 9.4 | 834 | 37.9 | 442 | 20.1 | -35.7 | +2.08 | -2.61 | -36.2 | 64.2 | +5.63 | 49.2 | -0.08 | 4.66 | 9.48 | 05M07 | 20 | 55.1 | 57.8 | 52.8 | 53.2 | -1.9 | -3.45 | 9.07 | 992 | 49.6 | 549 | 27.4 | -1.55 | -20.3 | -2.92 | -24.7 | 61.3 | +16.9 | 43.5 | -6.34 | 4.75 | 10.9 | 05M06 | 22 | 56.3 | 58.5 | 53.5 | 55.1 | -1.8 | -3.16 | 8.79 | 1,118 | 50.8 | 632 | 28.7 | +281 | -30.6 | -4.76 | +245 | 62.1 | +0.62 | 26.6 | -2.95 | 11.1 | 41.7 | 05M05 | 21 | 52.2 | 57.1 | 52.2 | 56.9 | +5 | +9.63 | 9.44 | 912 | 43.4 | 503 | 23.9 | +452 | -8.14 | -4.23 | +440 | 60.9 | -16.2 | 26 | +9.11 | 14 | 54 | 05M04 | 20 | 51.5 | 53 | 49.1 | 51.9 | +0.4 | +0.78 | 7.57 | 751 | 37.5 | 384 | 19.2 | -44.6 | +21.8 | +19.2 | -3.64 | 59 | -6.07 | 42.2 | +3.81 | 4.93 | 11.7 | 05M03 | 23 | 54.5 | 54.9 | 49.8 | 51.5 | -3.5 | -6.36 | 9.27 | 867 | 37.7 | 450 | 19.6 | -83.8 | -1.21 | +1.71 | -83.3 | 59.2 | +1.92 | 48.4 | -21.2 | 1.23 | 2.54 | 05M02 | 13 | 52.5 | 55.5 | 52 | 55 | +3 | +5.77 | 6.73 | 873 | 67.1 | 470 | 36.1 | +382 | -22.7 | -5.68 | +354 | 59.7 | -15.6 | 46.6 | -2.28 | 22.4 | 48.1 | 05M01 | 21 | 51 | 52.5 | 46.2 | 52 | +1.5 | +2.97 | 12.5 | 941 | 44.8 | 460 | 21.9 | +10.9 | +26.7 | +1.64 | +39.2 | 58 | -4.81 | 62.2 | -5.82 | 24.8 | 39.8 | 04M12 | 23 | 46.3 | 51.5 | 46.2 | 50.5 | +3.2 | +6.77 | 11.2 | 1,057 | 46 | 518 | 22.5 | +166 | +10.9 | +1.9 | +179 | 58 | -12.6 | 67.2 | +9.62 | 30.6 | 45.5 | 04M11 | 22 | 44.1 | 51 | 43.5 | 47.3 | +3.5 | +7.99 | 17.1 | 1,543 | 70.2 | 738 | 33.5 | +611 | +4.49 | -10.4 | +605 | 57.3 | -32.4 | 79.7 | +9.48 | 21 | 26.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 43.9 | 45.5 | 41.3 | 43.8 | +0.5 | +1.15 | 9.7 | 876 | 43.8 | 381 | 19 | +127 | -9.94 | -3.79 | +113 | 54.6 | -10.7 | 112 | +7.35 | 11.5 | 10.2 | 04M09 | 21 | 47 | 47.5 | 42.5 | 43.3 | -3.7 | -7.87 | 10.6 | 933 | 44.4 | 417 | 19.9 | -50.6 | -45.9 | -13.3 | -110 | 54.1 | +21.3 | 123 | -6.63 | 4.12 | 3.35 | 04M08 | 20 | 42.9 | 48.8 | 42.4 | 47 | +4.1 | +9.56 | 14.9 | 951 | 47.5 | 432 | 21.6 | +220 | +31.3 | +6.41 | +257 | 54 | -31.7 | 102 | -2.62 | 10.7 | 10.6 | 04M07 | 22 | 48.5 | 48.8 | 40.7 | 42.9 | -5.5 | -11.4 | 16.7 | 1,097 | 49.9 | 476 | 21.7 | -107 | +3.93 | +4.43 | -99.1 | 53.1 | +24.5 | 133 | -0.93 | 13.4 | 10.1 | 04M06 | 21 | 56 | 57 | 42.3 | 48.4 | -7.6 | -13.6 | 26.3 | 1,099 | 52.3 | 526 | 25 | -82.2 | +10.8 | -4.93 | -76.4 | 52 | -6.27 | 109 | +12.1 | 14.4 | 13.2 | 04M05 | 21 | 57.5 | 59.5 | 51.5 | 56 | -1.5 | -2.61 | 13.9 | 1,031 | 49.1 | 573 | 27.3 | -220 | +3.87 | +2.99 | -213 | 52.4 | +1.48 | 115 | +1.06 | 2.21 | 1.92 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|