| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 769 | 779 | -10 | -1.28% | 1.03% | 774 | 776 | 768 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,393 | 218.9億 | 39,848 | 0.7張/筆 | 771元 | 5.77 | 23.78 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,732 | 154.2億 | 21,006 | 0.9張/筆 | 781.4元 | -3 (-0.38%) | 連漲連跌: 連2跌 ( -13元 / -1.66%) 財報評分: 最新89分 / 平均90分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 1,816 | -341 | -15.8 | +185 | +11.3 | 第13高 (共321個月) | - | - | 1~2月累計 | 3,974 | - | - | +342 | +9.41 | 歷史最高 (共27年) | 27年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 625 | 690 | 709 | 619 | +62 | +9.87 | 1,816 | -15.8 | +11.3 | 3,974 | +9.41 | 1,816 | -15.8 | +11.3 | 3,974 | +9.41 | 2024/01 | 590 | 628 | 648 | 574 | +35 | +5.9 | 2,158 | +22.4 | +7.86 | 2,158 | +7.86 | 2,158 | +22.4 | +7.86 | 2,158 | +7.86 | 2023/12 | 573 | 593 | 593 | 566 | +16 | +2.77 | 1,763 | -14.4 | -8.44 | 21,617 | -4.51 | 1,763 | -14.4 | -8.44 | 21,617 | -4.51 | 2023/11 | 533 | 577 | 585 | 527 | +48 | +9.07 | 2,060 | -15.3 | -7.48 | 19,854 | -4.14 | 2,060 | -15.3 | -7.48 | 19,854 | -4.14 | 2023/10 | 530 | 529 | 556 | 519 | +6 | +1.15 | 2,432 | +34.8 | +15.7 | 17,794 | -3.74 | 2,432 | +34.8 | +15.7 | 17,794 | -3.74 | 2023/09 | 543 | 523 | 558 | 516 | -26 | -4.74 | 1,804 | -4.37 | -13.4 | 15,362 | -6.23 | 1,804 | -4.37 | -13.4 | 15,362 | -6.23 | 2023/08 | 565 | 549 | 569 | 534 | -16 | -2.83 | 1,887 | +6.23 | -13.5 | 13,558 | -5.19 | 1,887 | +6.23 | -13.5 | 13,558 | -5.19 | 2023/07 | 578 | 565 | 591 | 557 | -11 | -1.91 | 1,776 | +13.6 | -4.89 | 11,671 | -3.7 | 1,776 | +13.6 | -4.89 | 11,671 | -3.7 | 2023/06 | 550 | 576 | 594 | 550 | +18 | +3.23 | 1,564 | -11.4 | -11.1 | 9,895 | -3.48 | 1,564 | -11.4 | -11.1 | 9,895 | -3.48 | 2023/05 | 500 | 558 | 574 | 494.5 | +56 | +11.16 | 1,765 | +19.4 | -4.93 | 8,331 | -1.91 | 1,765 | +19.4 | -4.93 | 8,331 | -1.91 | 2023/04 | 530 | 502 | 535 | 489 | -31 | -5.82 | 1,479 | +1.71 | -14.3 | 6,565 | -1.07 | 1,479 | +1.71 | -14.3 | 6,565 | -1.07 | 2023/03 | 504 | 533 | 539 | 504 | +22 | +4.31 | 1,454 | -10.9 | -15.4 | 5,086 | +3.57 | 1,454 | -10.9 | -15.4 | 5,086 | +3.57 | 2023/02 | 532 | 511 | 546 | 505 | -11 | -2.11 | 1,632 | -18.4 | +11 | 3,632 | +13.8 | 1,632 | -18.4 | +11 | 3,632 | +13.8 | 2023/01 | 446 | 522 | 543 | 443 | +73.5 | +16.39 | 2,001 | +3.88 | +16.2 | 2,001 | +16.2 | 2,001 | +3.88 | +16.2 | 2,001 | +16.2 | 2022/12 | 506 | 448.5 | 508 | 442.5 | -41.5 | -8.47 | 1,926 | -13.5 | +23.9 | 22,639 | +42.6 | 1,926 | -13.5 | +23.9 | 22,639 | +42.6 | 2022/11 | 388.5 | 490 | 498 | 378.5 | +100 | +25.64 | 2,227 | +5.91 | +50.2 | 20,713 | +44.6 | 2,227 | +5.91 | +50.2 | 20,713 | +44.6 | 2022/10 | 418.5 | 390 | 451 | 370 | -32 | -7.58 | 2,103 | +0.96 | +56.3 | 18,486 | +44 | 2,103 | +0.96 | +56.3 | 18,486 | +44 | 2022/09 | 495 | 422 | 495.5 | 422 | -83 | -16.44 | 2,082 | -4.53 | +36.4 | 16,384 | +42.6 | 2,082 | -4.53 | +36.4 | 16,384 | +42.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 506 | 505 | 527 | 488.5 | -4 | -0.79 | 2,181 | +16.8 | +58.7 | 14,301 | +43.5 | 2,181 | +16.8 | +58.7 | 14,301 | +43.5 | 2022/07 | 471.5 | 509 | 510 | 433 | +33 | +6.93 | 1,868 | +6.19 | +49.9 | 12,120 | +41.1 | 1,868 | +6.19 | +49.9 | 12,120 | +41.1 | 2022/06 | 550 | 476 | 555 | 476 | -84 | -15 | 1,759 | -5.29 | +18.4 | 10,252 | +39.6 | 1,759 | -5.29 | +18.4 | 10,252 | +39.6 | 2022/05 | 538 | 560 | 560 | 505 | +22 | +4.09 | 1,857 | +7.61 | +65.3 | 8,493 | +44.9 | 1,857 | +7.61 | +65.3 | 8,493 | +44.9 | 2022/04 | 585 | 538 | 589 | 523 | -59 | -9.88 | 1,726 | +0.34 | +55 | 6,636 | +40.1 | 1,726 | +0.34 | +55 | 6,636 | +40.1 | 2022/03 | 599 | 597 | 610 | 555 | -7 | -1.16 | 1,720 | +17 | +33.2 | 4,911 | +35.5 | 1,720 | +17 | +33.2 | 4,911 | +35.5 | 2022/02 | 644 | 604 | 650 | 600 | -32 | -5.03 | 1,469 | -14.7 | +37.9 | 3,191 | +36.8 | 1,469 | -14.7 | +37.9 | 3,191 | +36.8 | 2022/01 | 619 | 636 | 688 | 618 | +21 | +3.41 | 1,722 | +10.8 | +35.8 | 1,722 | +35.8 | 1,722 | +10.8 | +35.8 | 1,722 | +35.8 | 2021/12 | 596 | 615 | 620 | 594 | +19 | +3.19 | 1,554 | +4.79 | +32.4 | 15,874 | +18.5 | 1,554 | +4.79 | +32.4 | 15,874 | +18.5 | 2021/11 | 591 | 596 | 623 | 585 | +6 | +1.02 | 1,483 | +10.2 | +18.7 | 14,320 | +17.2 | 1,483 | +10.2 | +18.7 | 14,320 | +17.2 | 2021/10 | 579 | 590 | 604 | 560 | +10 | +1.72 | 1,345 | -11.9 | +12.8 | 12,838 | +17 | 1,345 | -11.9 | +12.8 | 12,838 | +17 | 2021/09 | 614 | 580 | 638 | 575 | -34 | -5.54 | 1,527 | +11.1 | +19.7 | 11,492 | +17.5 | 1,527 | +11.1 | +19.7 | 11,492 | +17.5 | 2021/08 | 583 | 614 | 614 | 551 | +34 | +5.86 | 1,374 | +10.3 | +11.8 | 9,965 | +17.2 | 1,374 | +10.3 | +11.8 | 9,965 | +17.2 | 2021/07 | 596 | 580 | 615 | 573 | -15 | -2.52 | 1,246 | -16.1 | +17.5 | 8,591 | +18.1 | 1,246 | -16.1 | +17.5 | 8,591 | +18.1 | 2021/06 | 598 | 595 | 609 | 578 | -2 | -0.34 | 1,485 | +32.1 | +22.8 | 7,346 | +18.2 | 1,485 | +32.1 | +22.8 | 7,346 | +18.2 | 2021/05 | 595 | 597 | 600 | 518 | -3 | -0.5 | 1,124 | +0.93 | +19.8 | 5,861 | +17.1 | 1,124 | +0.93 | +19.8 | 5,861 | +17.1 | 2021/04 | 598 | 600 | 619 | 590 | +13 | +2.21 | 1,113 | -13.8 | +16 | 4,737 | +16.5 | 1,113 | -13.8 | +16 | 4,737 | +16.5 | 2021/03 | 621 | 587 | 622 | 570 | -19 | -3.14 | 1,291 | +21.2 | +13.7 | 3,624 | +16.7 | 1,291 | +21.2 | +13.7 | 3,624 | +16.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 595 | 606 | 668 | 587 | +15 | +2.54 | 1,065 | -15.9 | +14.1 | 2,333 | +18.4 | 1,065 | -15.9 | +14.1 | 2,333 | +18.4 | 2021/01 | 530 | 591 | 679 | 528 | +61 | +11.51 | 1,267 | +7.99 | +22.2 | 1,267 | +22.2 | 1,267 | +7.99 | +22.2 | 1,267 | +22.2 | 2020/12 | 489.5 | 530 | 530 | 483.5 | +49.5 | +10.3 | 1,174 | -6 | +13.6 | 13,393 | +25.2 | 1,174 | -6 | +13.6 | 13,393 | +25.2 | 2020/11 | 433 | 480.5 | 506 | 428 | +48.5 | +11.23 | 1,249 | +4.66 | +15.7 | 12,219 | +26.4 | 1,249 | +4.66 | +15.7 | 12,219 | +26.4 | 2020/10 | 438 | 432 | 465 | 431.5 | -1 | -0.23 | 1,193 | -6.49 | +12.5 | 10,970 | +27.7 | 1,193 | -6.49 | +12.5 | 10,970 | +27.7 | 2020/09 | 430 | 433 | 462 | 421 | +6.5 | +1.52 | 1,276 | +3.83 | +24.9 | 9,777 | +29.9 | 1,276 | +3.83 | +24.9 | 9,777 | +29.9 | 2020/08 | 420.5 | 426.5 | 453.5 | 401 | +1 | +0.24 | 1,229 | +16 | +15.8 | 8,501 | +30.7 | 1,229 | +16 | +15.8 | 8,501 | +30.7 | 2020/07 | 315 | 425.5 | 466.5 | 314 | +112.5 | +35.94 | 1,060 | -12.3 | +25 | 7,273 | +33.6 | 1,060 | -12.3 | +25 | 7,273 | +33.6 | 2020/06 | 294 | 313 | 327 | 293.5 | +21 | +7.19 | 1,209 | +28.8 | +40.8 | 6,213 | +35.2 | 1,209 | +28.8 | +40.8 | 6,213 | +35.2 | 2020/05 | 294.5 | 292 | 301.5 | 288.5 | -12.5 | -4.11 | 938.2 | -2.27 | +16.6 | 5,004 | +33.9 | 938.2 | -2.27 | +16.6 | 5,004 | +33.9 | 2020/04 | 276.5 | 304.5 | 309 | 270 | +30.5 | +11.13 | 960 | -15.4 | +28.5 | 4,066 | +38.6 | 960 | -15.4 | +28.5 | 4,066 | +38.6 | 2020/03 | 308 | 274 | 326 | 235.5 | -42 | -13.29 | 1,135 | +21.5 | +42.4 | 3,106 | +42 | 1,135 | +21.5 | +42.4 | 3,106 | +42 | 2020/02 | 315 | 316 | 338 | 312 | -4 | -1.25 | 933.9 | -9.92 | +53.4 | 1,971 | +41.8 | 933.9 | -9.92 | +53.4 | 1,971 | +41.8 | 2020/01 | 332.5 | 320 | 346 | 316.5 | -11 | -3.32 | 1,037 | +0.35 | +32.8 | 1,037 | +32.8 | 1,037 | +0.35 | +32.8 | 1,037 | +32.8 | 2019/12 | 307 | 331 | 345 | 304 | +26 | +8.52 | 1,033 | -4.23 | +15 | 10,700 | +3.73 | 1,033 | -4.23 | +15 | 10,700 | +3.73 | 2019/11 | 299.5 | 305 | 315 | 296.5 | +6.5 | +2.18 | 1,079 | +1.73 | +9.65 | 9,667 | +2.65 | 1,079 | +1.73 | +9.65 | 9,667 | +2.65 | 2019/10 | 273 | 298.5 | 301.5 | 273 | +26.5 | +9.74 | 1,060 | +3.78 | +4.42 | 8,588 | +1.84 | 1,060 | +3.78 | +4.42 | 8,588 | +1.84 | 2019/09 | 258 | 272 | 272.5 | 253 | +13 | +5.02 | 1,022 | -3.71 | +7.63 | 7,527 | +1.48 | 1,022 | -3.71 | +7.63 | 7,527 | +1.48 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 257.5 | 259 | 259 | 240 | -0.5 | -0.19 | 1,061 | +25.2 | +16.5 | 6,506 | +0.58 | 1,061 | +25.2 | +16.5 | 6,506 | +0.58 | 2019/07 | 245.5 | 259.5 | 266.5 | 240 | +20.5 | +8.58 | 847.6 | -1.29 | +14 | 5,445 | -2.02 | 847.6 | -1.29 | +14 | 5,445 | -2.02 | 2019/06 | 235.5 | 239 | 248.5 | 229.5 | +3.5 | +1.49 | 858.7 | +6.75 | +21.9 | 4,597 | -4.49 | 858.7 | +6.75 | +21.9 | 4,597 | -4.49 | 2019/05 | 261.5 | 235.5 | 265 | 227 | -23.5 | -9.07 | 804.4 | +7.68 | -0.65 | 3,738 | -9.02 | 804.4 | +7.68 | -0.65 | 3,738 | -9.02 | 2019/04 | 251 | 259 | 270 | 245 | +13.5 | +5.5 | 746.9 | -6.3 | -8.76 | 2,934 | -11.1 | 746.9 | -6.3 | -8.76 | 2,934 | -11.1 |
|