≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 本淨比河流圖(月)

2330 台積電

日期: 10/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23852420-35-1.45%2.07%243524352385
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,797715.4億291,228102股/筆24019.6127.640.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,095655.2億101,401267張/筆2418+15 (+0.62%)

連續漲跌: 首日下跌  ( -35元 / -1.45%)

財報評分: 最新91分 / 平均90分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 路透：台積電尋求使用無稀土馬達 擺脫中國稀土壟斷控制 (Anue鉅亨 10/22 20:27)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 響應臺灣週 國泰投信11/4舉辦「從矽谷到矽島 AI時代的投資地圖」論壇 台韓專家解析最新投資趨勢 (Anue鉅亨 10/22 17:31)

• 台股失守季線下探46K 外資砍816.56億元期貨同步轉空 (Anue鉅亨 10/22 17:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 先進封裝進度分歧 台積電CoPoS拚2028年量產、三星玻璃基板卡關 (Anue鉅亨 10/22 13:30)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 英特爾迎Terafab利多！馬斯克暗示技術突破 分析師審慎看量產時程 (Anue鉅亨 10/22 07:52)

• 台積電產能太搶手！英特爾擴廠向前 能接住AI商機？ (Anue鉅亨 10/22 01:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 穆迪將台積電評級上調至Aa2，看好AI需求強勁與市場主導地位 (Investing.com 10/21 16:16)

• 台積電、美光擴產熱！　8科技廠砸130億掃進台中地 (ETtoday新聞雲 10/21 16:10)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 暴力洗盤求勝法則　外資單日賣超破紀錄散戶甩下車？ (ETtoday新聞雲 10/21 14:28)

• 台積電法說四大焦點　穩定軍心、多線並進、護城河加固 (ETtoday新聞雲 10/21 14:28)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• AI熱潮推升大立光等科技業布局台中 產業園區工業地產最搶手 (Anue鉅亨 10/21 12:52)

• 阿拉斯加LNG專案 龔明鑫曝：最快2031年編列預算 確認後必取得股權 (Anue鉅亨 10/21 11:12)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 馬斯克：Terafab目標2028年Q3量產 坦言時程「挑戰性極強」 (Anue鉅亨 10/21 09:10)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 降規版也搶翻！中國科技三巨頭傳下單逾300萬張輝達新卡 供貨仍存變數 (Anue鉅亨 10/20 21:00)

• 台積電高雄廠工安事故4人墜落送醫 相關工程已自主停工 (Anue鉅亨 10/20 20:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台積電戰5千元！「多頭總司令」張錫看台股　2028攻7萬點 (ETtoday新聞雲 10/20 16:58)

• CoreWeave債券利率飆至15%引發AI泡沫恐慌　三大投行聯手「滅火」：市場選錯晴雨表 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉量縮震盪挫529點再度下探季線 電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 分析師：特斯拉與SpaceX合併「沒有那麼容易」 (Anue鉅亨 10/20 13:30)

• 〈星宇直飛布拉格〉搶啖歐洲半導體聚落新商機 成AI趨勢另類受惠者 (Anue鉅亨 10/20 13:11)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 當沖11個月賠1.8億！庫存「50張台積電」沒了　專家揭3警訊 (ETtoday新聞雲 10/20 07:41)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 台積電熊本二廠2028年底生產3奈米 JASM設備投資總額將超過230億美元 (Anue鉅亨 10/19 17:36)

• 外資再提款767億元連九賣 瞄準台積電與記憶體族群減碼 (Anue鉅亨 10/19 17:35)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 一次打包台積電、三星、SK海力士？00735台韓科技ETF和00935、009829差在哪？ (Anue鉅亨 10/19 14:28)

2330 台積電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
26M102385-95-3.83%2590238524810.449.619.61
992.2
1290
1588
1885
2183
2480
26M092480+75+3.12%2510237524810.129.5710
992.2
1290
1588
1885
2183
2480
26M082405-20-0.82%244523102489.869.319.7
992.2
1290
1588
1885
2183
2480
26M072425+15+0.62%2505218024810.18.799.78
992.2
1290
1588
1885
2183
2480
26M062410+55+2.34%2535221024810.228.919.72
992.2
1290
1588
1885
2183
2480
26M052355+220+10.3%237521852489.859.069.77
964.4
1254
1543
1832
2122
2411
26M042135+375+21.3%233018052489.957.719.12
936.5
1217
1498
1779
2060
2341
26M031760-235-11.8%19951760227.28.787.757.75
908.7
1181
1454
1726
1999
2272
26M021995+220+12.4%20251740227.29.167.879.02
884.4
1150
1415
1680
1946
2211
26M011775+225+14.5%18351545227.28.537.188.25
860.2
1118
1376
1634
1892
2150
25M121550+110+7.64%155014102097.426.757.42
836
1087
1338
1588
1839
2090
25M111440-60-4%152513752097.496.757.07
814.3
1059
1303
1547
1791
2036
25M101500+195+14.9%152513252097.76.697.57
792.6
1030
1268
1506
1744
1982
25M091305+145+12.5%13551145192.77.035.946.77
771
1002
1234
1465
1696
1927
25M08116000%12001125192.76.466.19
749.5
974.4
1199
1424
1649
1874
25M071160+100+9.43%11651065192.76.45.856.37
728.1
946.5
1165
1383
1602
1820
25M061060+93+9.62%1080946176.66.115.366
706.6
918.6
1131
1343
1555
1766
25M05967+59+6.5%1000911176.65.675.165.48
705.7
917.5
1129
1341
1553
1764
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
25M04908-2-0.22%952780176.65.44.435.15
704.9
916.3
1128
1339
1551
1762
25M03910-130-12.5%10309101765.855.175.17
704
915.2
1126
1338
1549
1760
25M021040-95-8.37%112510401766.526.036.03
689.8
896.8
1104
1311
1518
1725
25M011135+60+5.58%116010551766.876.256.72
675.7
878.3
1081
1284
1486
1689
24M121075+79+7.93%10951015165.46.626.146.5
661.5
859.9
1058
1257
1455
1654
24M11996-34-3.3%1090992165.46.756.146.17
646.1
840
1034
1228
1421
1615
24M101030+73+7.63%1100967165.46.986.136.53
630.8
820
1009
1198
1388
1577
24M09957+13+1.38%1025888153.96.665.776.22
615.4
800.1
984.7
1169
1354
1539
24M08944+10+1.07%977813153.96.465.376.24
605.2
786.8
968.4
1150
1332
1513
24M07934-32-3.31%1080915153.97.266.156.28
595
773.6
952.1
1131
1309
1488
24M06966+145+17.7%984835146.26.735.716.61
584.8
760.3
935.7
1111
1287
1462
24M05821+31+3.92%878772146.26.095.355.69
576.8
749.9
922.9
1096
1269
1442
24M04790+11+1.41%826740146.25.815.25.56
568.8
739.4
910.1
1081
1251
1422
24M03779+89+12.9%796688140.25.684.915.56
560.8
729
897.2
1065
1234
1402
24M02690+62+9.87%709619140.25.144.495
551.7
717.2
882.7
1048
1214
1379
24M01628+35+5.9%648574140.24.784.234.63
542.6
705.4
868.2
1031
1194
1356
23M12593+16+2.77%593566133.44.454.244.45
533.5
693.6
853.6
1014
1174
1334
23M11577+48+9.07%585527133.44.433.994.37
527.8
686.2
844.5
1003
1161
1320
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
23M10529+6+1.15%556519133.44.263.984.05
522.2
678.8
835.5
992.1
1149
1305
23M09523-26-4.74%558516129.14.3244.05
516.5
671.4
826.4
981.3
1136
1291
23M08549-16-2.83%569534129.14.484.24.32
508.3
660.8
813.2
965.7
1118
1271
23M07565-11-1.91%591557129.14.734.464.52
500.1
650.1
800.1
950.2
1100
1250
23M06576+18+3.23%5945501234.834.474.68
491.9
639.4
787
934.6
1082
1230
23M05558+56+11.2%574494.51234.724.074.59
486.2
632
777.9
923.8
1070
1215
23M04502-31-5.82%5354891234.454.074.18
480.5
624.6
768.8
912.9
1057
1201
23M03533+22+4.31%539504118.74.544.254.49
474.8
617.2
759.7
902.1
1045
1187
23M02511-11-2.11%546505118.74.674.324.37
468
608.4
748.8
889.2
1030
1170
23M01522+73.5+16.4%543443118.74.713.844.53
461.2
599.6
737.9
876.3
1015
1153
22M12448.5-41.5-8.47%508442.5113.64.473.93.95
454.4
590.7
727
863.4
999.7
1136
22M11490+100+25.6%498378.5113.64.493.414.42
443.7
576.8
710
843.1
976.2
1109
22M10390-32-7.58%451370113.64.173.423.6
433
563
692.9
822.8
952.7
1083
22M09422-83-16.4%495.5422105.64.6944
422.4
549.1
675.8
802.5
929.2
1056
22M08505-4-0.79%527488.5105.65.144.774.93
409.9
532.9
655.9
778.9
901.9
1025
22M07509+33+6.93%510433105.65.134.365.12
397.5
516.8
636
755.3
874.5
993.8
22M06476-84-15%55547696.275.774.944.94
385.1
500.6
616.1
731.7
847.2
962.7
22M05560+22+4.09%56050596.275.965.385.96
375.7
488.5
601.2
713.9
826.6
939.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
22M04538-59-9.88%58952396.276.435.715.87
366.4
476.3
586.2
696.1
806.1
916
22M03597-7-1.16%61055589.266.836.226.69
357
464.2
571.3
678.4
785.5
892.6
22M02604-32-5.03%65060089.267.446.876.91
349.5
454.4
559.2
664.1
768.9
873.8
22M01636+21+3.41%68861889.268.057.237.44
342
444.6
547.2
649.8
752.4
855
21M12615+19+3.19%62059483.627.417.17.35
334.5
434.8
535.2
635.5
735.9
836.2
21M11596+6+1.02%62358583.627.567.17.23
329.7
428.7
527.6
626.5
725.4
824.3
21M10590+10+1.72%60456083.627.436.897.26
325
422.5
520
617.5
715
812.5
21M09580-34-5.54%63857580.067.977.187.24
320.2
416.3
512.4
608.5
704.5
800.6
21M08614+34+5.86%61455180.067.776.987.77
315.9
410.7
505.5
600.2
695
789.8
21M07580-15-2.52%61557380.067.97.367.45
311.6
405
498.5
592
685.5
778.9
21M06595-2-0.34%60957876.817.937.537.75
307.2
399.4
491.6
583.8
675.9
768.1
21M05597-3-0.5%60051876.817.886.87.84
304.5
395.9
487.2
578.6
669.9
761.3
21M04600+13+2.21%61959076.818.27.827.95
301.8
392.3
482.9
573.4
664
754.5
21M03587-19-3.14%62257074.778.327.627.85
299.1
388.8
478.5
568.3
658
747.7
21M02606+15+2.54%66858774.779.077.978.23
294.5
382.8
471.2
559.5
647.9
736.2
21M01591+61+11.5%67952874.779.377.298.15
289.9
376.9
463.9
550.8
637.8
724.8
20M12530+49.5+10.3%530483.571.337.436.787.43
285.3
370.9
456.5
542.1
627.7
713.3
20M11480.5+48.5+11.2%50642871.337.176.076.81
282.1
366.8
451.4
536
620.7
705.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
20M10432-1-0.23%465431.571.336.676.196.2
278.9
362.6
446.3
529.9
613.6
697.3
20M09433+6.5+1.52%46242168.936.76.116.28
275.7
358.4
441.2
523.9
606.6
689.3
20M08426.5+1+0.24%453.540168.936.665.896.27
272.3
354
435.6
517.3
599
680.7
20M07425.5+112.5+35.9%466.531468.936.944.676.33
268.8
349.5
430.1
510.8
591.4
672.1
20M06313+21+7.19%327293.566.354.934.424.72
265.4
345
424.6
504.3
583.9
663.5
20M05292-12.5-4.11%301.5288.566.354.584.394.44
263.1
342.1
421
499.9
578.9
657.8
20M04304.5+30.5+11.1%30927066.354.744.144.67
260.8
339.1
417.3
495.6
573.8
652.1
20M03274-42-13.3%326235.564.645.043.644.24
258.6
336.1
413.7
491.3
568.8
646.4
20M02316-4-1.25%33831264.645.294.884.94
255.7
332.5
409.2
485.9
562.6
639.4
20M01320-11-3.32%346316.564.645.475.015.06
252.9
328.8
404.7
480.6
556.5
632.3
19M12331+26+8.52%34530462.535.524.865.29
250.1
325.2
400.2
475.2
550.3
625.3
19M11305+6.5+2.18%315296.562.535.074.784.91
248.3
322.9
397.4
471.9
546.4
620.9
19M10298.5+26.5+9.74%301.527362.534.894.434.84
246.6
320.5
394.5
468.5
542.5
616.4
19M09272+13+5.02%272.525361.24.454.134.44
244.8
318.2
391.7
465.1
538.6
612
19M08259-0.5-0.19%25924061.24.263.954.26
243.1
316
388.9
461.9
534.8
607.7
19M07259.5+20.5+8.58%266.524061.24.423.984.3
241.4
313.8
386.2
458.6
531.1
603.5
19M06239+3.5+1.49%248.5229.559.924.153.833.99
239.7
311.6
383.5
455.4
527.3
599.2
19M05235.5-23.5-9.07%26522759.924.253.643.78
249.4
324.2
399
473.9
548.7
623.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
19M04259+13.5+5.5%27024559.924.173.784
259.1
336.9
414.6
492.3
570.1
647.8
19M03245.5+6.5+2.72%248.5227.567.213.73.383.65
268.8
349.5
430.1
510.8
591.4
672.1
19M02239+18+8.14%24022667.213.623.413.6
265.5
345.1
424.7
504.4
584
663.6
19M01221-4.5-2%229.5206.567.213.53.153.37
262.1
340.7
419.3
497.9
576.5
655.2
18M12225.500%23521564.673.633.323.49
258.7
336.3
413.9
491.5
569.1
646.7
18M11225.5-8.5-3.63%237.521464.673.753.383.56
253.5
329.5
405.5
481.6
557.6
633.6
18M10234-28.5-10.9%26421764.674.253.53.77
248.2
322.7
397.2
471.6
546.1
620.6
18M09262.5+6.5+2.54%268253.560.754.414.174.32
243
315.9
388.8
461.7
534.6
607.5
18M08256+10+4.07%26823860.754.493.994.29
238.6
310.2
381.8
453.4
524.9
596.5
18M07246+29.5+13.6%24621360.754.23.644.2
234.2
304.5
374.8
445
515.3
585.6
18M06216.5-7.5-3.35%23221057.464.043.653.77
229.8
298.8
367.7
436.7
505.6
574.6
18M05224-3-1.32%234.522057.463.983.733.8
235.8
306.5
377.3
448
518.8
589.5
18M04227-20.5-8.28%24922157.464.123.663.76
241.8
314.3
386.8
459.3
531.9
604.4
18M03247.5+1.5+0.61%259238.561.934.183.854
247.7
322
396.4
470.7
545
619.3
18M02246-9-3.53%261228.561.934.293.754.04
243.4
316.4
389.5
462.5
535.5
608.5
18M01255+25.5+11.1%26623161.934.453.864.27
239.1
310.8
382.6
454.3
526
597.8
17M12229.5+3.5+1.55%234.5222.558.73.993.793.91
234.8
305.2
375.7
446.1
516.6
587
17M11226-17-7%24522658.74.263.933.93
230.1
299.1
368.2
437.2
506.2
575.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
17M10243+26.5+12.2%245218.558.74.353.884.31
225.4
293
360.7
428.3
495.9
563.5
17M09216.500%223213.555.184.043.873.92
220.7
286.9
353.2
419.4
485.6
551.8
17M08216.5+2+0.93%21921055.184.053.894.01
216.1
281
345.8
410.7
475.5
540.3
17M07214.5+6+2.88%216205.555.184.083.894.06
211.5
275
338.5
401.9
465.4
528.9
17M06208.5+5.5+2.71%218.5204.551.744.223.954.03
207
269
331.1
393.2
455.3
517.4
17M05203+8.5+4.37%208.5195.551.743.923.673.82
212.8
276.7
340.5
404.3
468.2
532
17M04194.5+5.5+2.91%194.5186.551.743.563.413.56
218.7
284.3
349.9
415.5
481.1
546.7
17M0318900%19518356.133.473.263.37
224.5
291.9
359.2
426.6
493.9
561.3
17M02189+3.5+1.89%19118356.133.463.313.42
221.1
287.5
353.8
420.1
486.5
552.8
17M01185.5+4+2.2%186.517956.133.433.293.41
217.7
283
348.4
413.7
479
544.3
16M12181.5-1.5-0.82%187.517853.583.53.323.39
214.3
278.6
342.9
407.2
471.5
535.8
16M11183-5.5-2.92%190.517953.583.653.433.5
208.9
271.5
334.2
396.8
459.5
522.1
16M10188.5+6+3.29%193184.553.583.83.633.71
203.4
264.4
325.4
386.4
447.5
508.5
16M09182.5+6.5+3.69%187.517349.483.793.53.69
197.9
257.3
316.7
376
435.4
494.8
16M08176+3.5+2.03%179.5171.549.483.713.553.64
193.5
251.5
309.5
367.6
425.6
483.7
16M07172.5+10+6.15%177160.549.483.753.43.65
189
245.7
302.4
359.1
415.8
472.5
16M06162.5+6+3.83%16615446.143.63.343.52
184.6
239.9
295.3
350.7
406
461.4
16M05156.5+6.5+4.33%15814346.143.353.033.31
188.9
245.5
302.2
358.8
415.5
472.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
16M04150-12-7.41%162.514946.143.373.093.11
193.1
251.1
309
367
424.9
482.9
16M03162+13+8.72%163148.549.363.33.013.28
197.4
256.7
315.9
375.1
434.4
493.6
16M02149+7+4.93%152.5141.549.363.142.913.07
194.4
252.8
311.1
369.4
427.8
486.1
16M01142-1-0.7%143.5130.549.3632.732.97
191.4
248.9
306.3
363.7
421.2
478.6
15M12143+4+2.88%145137.547.113.082.923.04
188.4
245
301.5
358
414.6
471.1
15M11139+2.5+1.83%144.513447.113.132.93.01
184.8
240.3
295.7
351.1
406.6
462
15M10136.5+6.5+5%141129.547.113.112.863.01
181.2
235.5
289.9
344.3
398.6
453
15M09130+1+0.78%131.512244.392.962.752.93
177.6
230.8
284.1
337.4
390.6
443.9
15M08129-10.5-7.53%138.5112.544.393.22.62.98
173.2
225.2
277.1
329.1
381.1
433
15M07139.5-1-0.71%142.513444.393.383.173.3
168.9
219.5
270.2
320.8
371.5
422.2
15M06140.5-5.5-3.77%147.513841.133.593.363.42
164.5
213.9
263.2
312.6
361.9
411.3
15M05146-1-0.68%149144.541.133.563.453.49
167.5
217.7
267.9
318.2
368.4
418.7
15M04147+1.5+1.03%153.5141.541.133.63.323.45
170.4
221.5
272.7
323.8
374.9
426
15M03145.5-5-3.32%15514243.343.583.283.36
173.4
225.4
277.4
329.4
381.4
433.4
15M02150.5+9.5+6.74%154.5140.543.343.653.323.56
169.3
220.1
270.9
321.7
372.5
423.3
15M0114100%14713043.343.563.153.41
165.3
214.9
264.5
314.1
363.7
413.3
14M12141-0.5-0.35%14213040.323.523.223.5
161.3
209.7
258
306.4
354.8
403.2
14M11141.5+11+8.43%142130.540.323.623.333.61
156.7
203.7
250.7
297.7
344.8
391.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
14M10130.5+10.5+8.75%130.511840.323.433.13.43
152.1
197.8
243.4
289.1
334.7
380.3
14M09120-4-3.23%128.511936.893.483.233.25
147.6
191.8
236.1
280.4
324.6
368.9
14M08124+3+2.48%12611936.893.513.323.46
143.5
186.5
229.5
272.6
315.6
358.6
14M07121-5.5-4.35%13812136.893.963.473.47
139.3
181.2
223
264.8
306.6
348.4
14M06126.5+7+5.86%12712033.813.763.553.74
135.2
175.8
216.4
257
297.5
338.1
14M05119.5+1+0.84%12411633.813.643.43.51
136.3
177.2
218.1
259
299.9
340.8
14M04118.500%123116.533.813.583.393.45
137.4
178.6
219.8
261.1
302.3
343.5
14M03118.5+10.5+9.72%118.5106.534.623.423.083.42
138.5
180
221.6
263.1
304.7
346.2
14M02108+3+2.86%108.5100.534.623.192.963.18
135.9
176.7
217.5
258.2
299
339.8
14M01105-0.5-0.47%108.5100.534.623.263.023.15
133.3
173.3
213.3
253.3
293.3
333.3
13M12105.5+0.5+0.48%10610132.693.243.093.23
130.8
170
209.2
248.4
287.7
326.9
13M11105-4.5-4.11%110.510032.693.443.113.27
128.5
167.1
205.6
244.2
282.7
321.3
13M10109.5+9+8.96%111.5100.532.693.533.183.47
126.3
164.1
202
239.9
277.8
315.6
13M09100.500%10699.6313.423.213.24
124
161.2
198.4
235.6
272.8
310
13M08100.5-2-1.95%10392.9313.43.073.32
121
157.3
193.6
230
266.3
302.6
13M07102.5-8.5-7.66%11096.9313.733.283.47
118.1
153.5
188.9
224.3
259.7
295.1
13M06111+1.5+1.37%11110028.773.863.483.86
115.1
149.6
184.1
218.7
253.2
287.7
13M05109.500%116.510828.774.013.723.77
116.1
151
185.8
220.6
255.5
290.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
13M04109.5+9+8.96%109.597.528.773.743.333.74
117.2
152.3
187.5
222.6
257.8
292.9
13M03100.5-4-3.83%1059829.553.553.323.4
118.2
153.7
189.1
224.6
260
295.5
13M02104.5+3+2.96%109.5100.529.553.783.473.6
116
150.8
185.6
220.4
255.2
290
13M01101.5+4.5+4.64%10297.129.553.593.413.57
113.8
147.9
182.1
216.2
250.4
284.5
12M1297-1.7-1.72%99.494.627.93.563.393.48
111.6
145.1
178.6
212
245.5
279
12M1198.7+10+11.3%98.887.727.93.623.223.62
109.1
141.8
174.5
207.3
240
272.7
12M1088.7-1.1-1.22%91.384.527.93.433.173.33
106.6
138.6
170.5
202.5
234.5
266.5
12M0989.8+6.5+7.8%89.88126.023.453.113.45
104.1
135.3
166.5
197.8
229
260.2
12M0883.3+2.3+2.84%83.979.226.023.33.123.28
101.7
132.2
162.7
193.2
223.7
254.2
12M0781-0.3-0.37%84.973.826.023.422.973.26
99.25
129
158.8
188.6
218.4
248.1
12M0681.3-3.8-4.47%81.776.124.213.373.143.36
96.84
125.9
154.9
184
213
242.1
12M0585.1-1.7-1.96%8978.124.213.613.173.45
98.56
128.1
157.7
187.3
216.8
246.4
12M0486.8+1.9+2.24%89.881.524.213.583.253.46
100.3
130.4
160.4
190.5
220.6
250.7
12M0384.9+3.8+4.69%86.578.325.53.393.073.33
102
132.6
163.2
193.8
224.4
255
12M0281.1+2.6+3.31%81.175.625.53.233.013.23
100.4
130.5
160.6
190.7
220.9
251
12M0178.5+2.7+3.56%79.574.625.53.223.023.18
98.77
128.4
158
187.7
217.3
246.9
11M1275.8+1.2+1.61%76.87224.293.162.963.12
97.16
126.3
155.5
184.6
213.8
242.9
11M1174.6+1+1.36%7671.324.293.182.983.12
95.57
124.2
152.9
181.6
210.3
238.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
11M1073.6+3.6+5.14%7468.124.293.152.93.13
93.99
122.2
150.4
178.6
206.8
235
11M0970+0.6+0.86%72.165.923.13.122.853.03
92.4
120.1
147.8
175.6
203.3
231
11M0869.4-2.6-3.61%72.862.223.13.212.753.06
90.61
117.8
145
172.2
199.3
226.5
11M0772-0.2-0.28%73.968.523.13.333.083.24
88.83
115.5
142.1
168.8
195.4
222.1
11M0672.2-4.5-5.87%78.270.421.763.593.243.32
87.04
113.2
139.3
165.4
191.5
217.6
11M0576.7+3.5+4.78%76.97321.763.443.273.44
89.29
116.1
142.9
169.7
196.4
223.2
11M0473.2+2.6+3.68%73.96821.763.232.973.2
91.55
119
146.5
173.9
201.4
228.9
11M0370.6+0.1+0.14%72.265.723.453.082.83.01
93.8
121.9
150.1
178.2
206.4
234.5
11M0270.5-5.8-7.6%7769.923.453.343.043.06
92.08
119.7
147.3
175
202.6
230.2
11M0176.3+5.3+7.46%78.369.623.453.473.083.38
90.36
117.5
144.6
171.7
198.8
225.9
10M1271+7.6+12%7563.822.163.382.883.2
88.64
115.2
141.8
168.4
195
221.6
10M1163.4+0.6+0.96%64.76322.162.982.912.92
86.71
112.7
138.7
164.7
190.8
216.8
10M1062.8+0.8+1.29%63.160.122.162.982.842.96
84.77
110.2
135.6
161.1
186.5
211.9
10M0962+3.1+5.26%62.358.720.713.012.832.99
82.84
107.7
132.5
157.4
182.2
207.1
10M0858.9-3.5-5.61%62.858.420.713.122.92.92
80.59
104.8
128.9
153.1
177.3
201.5
10M0762.4+1.8+2.97%63.158.820.713.2233.19
78.33
101.8
125.3
148.8
172.3
195.8
10M0660.6+0.4+0.66%63.758.319.023.353.073.19
76.08
98.9
121.7
144.6
167.4
190.2
10M0560.2-1.6-2.59%62.657.719.023.212.963.09
77.91
101.3
124.7
148
171.4
194.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
10M0461.8+0.3+0.49%64.960.819.023.263.053.1
79.73
103.7
127.6
151.5
175.4
199.3
10M0361.5+2.7+4.59%62.458.220.393.062.853.02
81.56
106
130.5
155
179.4
203.9
10M0258.8-2.7-4.39%60.75720.393.042.862.95
79.85
103.8
127.8
151.7
175.7
199.6
10M0161.5-3-4.65%65.159.420.393.333.043.15
78.15
101.6
125
148.5
171.9
195.4
09M1264.5+3.4+5.56%64.560.419.113.383.163.38
76.44
99.37
122.3
145.2
168.2
191.1
09M1161.1+1.1+1.83%63.25919.113.383.163.27
74.79
97.22
119.7
142.1
164.5
187
09M1060-4.5-6.98%65.25919.113.573.233.28
73.13
95.07
117
139
160.9
182.8
09M0964.5+5.3+8.95%6558.717.873.643.283.61
71.48
92.92
114.4
135.8
157.3
178.7
09M0859.2+0.3+0.51%59.856.517.873.413.223.37
70.23
91.29
112.4
133.4
154.5
175.6
09M0758.9+4.2+7.68%59.253.117.873.433.083.42
68.97
89.67
110.4
131
151.7
172.4
09M0654.7-5.7-9.44%60.65116.933.583.013.23
67.72
88.04
108.4
128.7
149
169.3
09M0560.4+5.2+9.42%60.954.216.933.473.093.44
70.2
91.26
112.3
133.4
154.4
175.5
09M0455.2+3.8+7.39%55.249.616.933.042.733.04
72.68
94.48
116.3
138.1
159.9
181.7
09M0351.4+6.45+14.3%5344.1518.792.822.352.74
75.16
97.71
120.3
142.8
165.4
187.9
09M0244.95+4.75+11.8%46.9540.5518.792.512.172.4
74.89
97.36
119.8
142.3
164.8
187.2
09M0140.2-4.2-9.46%47.138.718.792.522.072.15
74.63
97.01
119.4
141.8
164.2
186.6
08M1244.4+3.6+8.82%46.136.518.592.481.962.39
74.36
96.67
119
141.3
163.6
185.9
08M1140.8-7.2-15%49.536.418.592.691.982.22
73.61
95.7
117.8
139.9
161.9
184
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
08M1048-4.5-8.57%5436.518.592.9622.63
72.87
94.73
116.6
138.4
160.3
182.2
08M0952.5-6.4-10.9%57.649.818.033.192.762.91
72.12
93.76
115.4
137
158.7
180.3
08M0858.9+2.7+4.8%62.25518.033.493.083.3
71.36
92.77
114.2
135.6
157
178.4
08M0756.2-8.8-13.5%65.153.218.033.693.013.18
70.6
91.78
113
134.1
155.3
176.5
08M0665-0.6-0.91%68.962.617.463.953.593.72
69.84
90.79
111.7
132.7
153.6
174.6
08M0565.6-1.1-1.65%69.864.517.463.823.533.59
73.09
95.02
116.9
138.9
160.8
182.7
08M0466.7+3.6+5.71%67.561.817.463.543.243.49
76.35
99.25
122.2
145.1
168
190.9
08M0363.1+1.5+2.44%69.359.519.93.482.993.17
79.6
103.5
127.4
151.2
175.1
199
08M0261.6+1.7+2.84%63.659.719.93.243.043.14
78.44
102
125.5
149
172.6
196.1
08M0159.9-2.1-3.39%6249.619.93.212.573.1
77.28
100.5
123.6
146.8
170
193.2
07M1262+1.4+2.31%63.558.619.033.343.083.26
76.12
98.96
121.8
144.6
167.5
190.3
07M1160.6-3.2-5.02%64.457.419.033.393.023.19
76.07
98.89
121.7
144.5
167.3
190.2
07M1063.8+0.5+0.79%65.659.619.033.453.143.36
76.01
98.82
121.6
144.4
167.2
190
07M0963.3+0.6+0.96%63.960.318.993.363.183.33
75.96
98.75
121.5
144.3
167.1
189.9
07M0862.7-2.3-3.54%64.558.618.993.473.153.37
74.43
96.75
119.1
141.4
163.7
186.1
07M0765-5.9-8.32%73.163.118.994.013.463.57
72.89
94.76
116.6
138.5
160.4
182.2
07M0670.9+2.7+3.96%7163.917.843.983.583.97
71.36
92.77
114.2
135.6
157
178.4
07M0568.2-0.5-0.73%69.666.317.843.723.543.64
74.89
97.36
119.8
142.3
164.8
187.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.44)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
4x5.2x6.4x7.6x8.8x10x
07M0468.7+0.8+1.18%70.567.217.843.63.433.5
78.43
102
125.5
149
172.5
196.1
07M0367.9-1.4-2.02%70.863.320.493.463.093.31
81.96
106.5
131.1
155.7
180.3
204.9
07M0269.3+1.9+2.82%70.165.820.493.473.253.43
80.89
105.2
129.4
153.7
178
202.2
07M0167.4-0.1-0.15%71.76420.493.593.213.38
79.83
103.8
127.7
151.7
175.6
199.6
06M1267.5+2+3.05%6863.419.693.453.223.43
78.76
102.4
126
149.6
173.3
196.9
06M1165.5+4.5+7.38%65.559.919.693.393.13.39
77.37
100.6
123.8
147
170.2
193.4
06M1061+1.3+2.18%65.258.519.693.433.083.21
75.99
98.78
121.6
144.4
167.2
190