|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.9 | -0.25 | -0.81% | 2.59% | 31.25 | 31.35 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,691 | 8,312萬 | 1,750 | 1.5張/筆 | 30.89元 | 1.42 | 16.84 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,633 | 8,207萬 | 1,378 | 1.9張/筆 | 31.17元 | -0.6 (-1.9%) | 連漲連跌: 連2跌 ( -0.85元 / -2.7%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共356月) |
|
月成交價: 30.65元 (-0.85元/ -2.7%) | 成交均張: 5,646張/日 | 成交均額: 1.76億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第101高 | 近5月新低 | 連2跌 (-1.35元/ -4.22%) | 第133高 | 近2月新高 | 第100高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.8 | 30.95 | 31.8 | 30.7 | 30.9 | 26.5 | 24.05 | 18.75 | 28.75 | 12.1 | 22.7 | 10.25 | 27 | 31.5 | 漲跌價 | +0.85 | -0.3 | -1.15 | -0.05 | -0.25 | +4.15 | +6.6 | +11.9 | +1.9 | +18.55 | +7.95 | +20.4 | +3.65 | -0.85 | 漲跌幅 | +2.85% | -0.97% | -3.62% | -0.16% | -0.81% | +15.7% | +27.4% | +63.5% | +6.61% | +153% | +35% | +199% | +13.5% | -2.7% | 振幅 | 5.87% | 6.95% | 11.2% | 11.6% | 11.8% | 33.2% | 73% | 123% | 80.5% | 281% | 150% | 350% | 136% | 16.7% | 成交張數 | 1.24萬 | 2.13萬 | 6.53萬 | 11.3萬 | 28.4萬 | 93.2萬 | 237萬 | 321萬 | 450萬 | 733萬 | 990萬 | 1,936萬 | 2,841萬 | 50.7萬 | 成交金額 | 3.83億 | 6.55億 | 20.1億 | 35.2億 | 88億 | 286億 | 749億 | 945億 | 1,248億 | 1,951億 | 2,515億 | 3,685億 | 5,266億 | 159億 | 週轉率 | 2.22% | 3.82% | 11.7% | 20.3% | 50.9% | 167% | 424% | 575% | 807% | 1316% | 1775% | 3473% | 5097% | 90.9% |
結算價 30.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.5 | 32.6 | 29.05 | 30.65 | -0.85 | -2.7 | 11.3 | 102 | 5.65 | 31.6 | 1.76 | +1.61 | -0.21 | -0.22 | +1.18 | 14.9 | +1.06 | 22.9 | -0.02 | 0.02 | 0.07 | 24M03 | 21 | 32.05 | 32.7 | 29.2 | 31.5 | -0.5 | -1.56 | 10.9 | 93.7 | 4.46 | 29 | 1.38 | +3.62 | -0.01 | -0.29 | +3.32 | 14.6 | -4.02 | 21.8 | -0.39 | 0.04 | 0.19 | 24M02 | 13 | 31.15 | 32.15 | 29.1 | 32 | +1.05 | +3.39 | 9.85 | 82.7 | 6.36 | 25.6 | 1.97 | -3.35 | -0.02 | +0.45 | -2.93 | 14.1 | +2.04 | 25.8 | +0.02 | 0.43 | 1.68 | 24M01 | 22 | 31.65 | 34.3 | 29.65 | 30.95 | -0.55 | -1.75 | 14.8 | 229 | 10.4 | 73.2 | 3.33 | -1.14 | -0.1 | -0.55 | -1.79 | 14.7 | -2.97 | 23.8 | -0.13 | 0.42 | 1.74 | 23M12 | 21 | 29.1 | 32.4 | 28.15 | 31.5 | +2.5 | +8.62 | 14.7 | 236 | 11.2 | 72.1 | 3.44 | -17.6 | 0 | -0.72 | -18.3 | 15.1 | +2.64 | 26.8 | +0.14 | 0.54 | 2.02 | 23M11 | 22 | 25.7 | 29.8 | 25.5 | 29 | +3.4 | +13.3 | 16.8 | 185 | 8.42 | 53.1 | 2.41 | -17.5 | +0.15 | +1.35 | -16 | 18.1 | +5.01 | 24.1 | +0.1 | 0.4 | 1.65 | 23M10 | 20 | 29.55 | 29.75 | 25.5 | 25.6 | -4.05 | -13.7 | 14.3 | 55.8 | 2.79 | 15.5 | 0.77 | -5.14 | +0.1 | -1.16 | -6.2 | 21 | +1 | 19.1 | -0.14 | 0.3 | 1.57 | 23M09 | 20 | 39.8 | 41.4 | 28.45 | 29.65 | -9.75 | -24.7 | 32.9 | 240 | 12 | 83 | 4.15 | -7.98 | 0 | -1.02 | -9 | 21.7 | +0.56 | 18.1 | -1.49 | 0.44 | 2.45 | 23M08 | 22 | 29.6 | 41.45 | 27.1 | 39.4 | +9.8 | +33.1 | 48.5 | 424 | 19.3 | 154 | 7.02 | +44.1 | +0 | +1.78 | +45.9 | 23.2 | -6.42 | 17.5 | +0.89 | 1.93 | 11 | 23M07 | 21 | 32.75 | 34.45 | 27.8 | 29.6 | -2.1 | -6.62 | 21 | 193 | 9.21 | 59.9 | 2.85 | +4.39 | +0 | -3.03 | +1.36 | 14.7 | -0.29 | 24 | -0.22 | 1.04 | 4.33 | 23M06 | 20 | 29.2 | 32.1 | 29 | 31.7 | +2.8 | +9.69 | 10.7 | 278 | 13.9 | 84.8 | 4.24 | +11 | +0.05 | +2.9 | +13.9 | 13.8 | +1.46 | 24.3 | +0.21 | 1.26 | 5.18 | 23M05 | 22 | 24.65 | 29.35 | 24.25 | 28.9 | +4.1 | +16.5 | 20.6 | 237 | 10.8 | 63.9 | 2.91 | +14.4 | +0.04 | +1.85 | +16.3 | 12 | +6.25 | 22.8 | +0.39 | 1.05 | 4.6 | 23M04 | 17 | 22.75 | 25.15 | 22 | 24.8 | +2.05 | +9.01 | 13.8 | 90.5 | 5.32 | 21.4 | 1.26 | +4.91 | 0 | +0.89 | +5.79 | 9.27 | +0.05 | 16.5 | +0.48 | 0.66 | 3.97 | 23M03 | 23 | 21.65 | 24.4 | 21.35 | 22.75 | +1.2 | +5.57 | 14.2 | 98.1 | 4.27 | 22.7 | 0.99 | -6.68 | 0 | +0.22 | -6.46 | 8.1 | +1.14 | 16.5 | -0.57 | 0.18 | 1.07 | 23M02 | 18 | 21.65 | 21.95 | 21 | 21.55 | 0 | 0 | 4.41 | 16.9 | 0.94 | 3.64 | 0.2 | -0.72 | 0 | +0.03 | -0.69 | 9.54 | -0.22 | 15.4 | -0.02 | 0.75 | 4.89 | 23M01 | 13 | 20.5 | 21.6 | 20.35 | 21.55 | +0.95 | +4.61 | 6.07 | 11.8 | 0.91 | 2.5 | 0.19 | +0.86 | 0 | -0.33 | +0.53 | 9.78 | -0.14 | 15.6 | +0.18 | 0.77 | 4.95 | 22M12 | 22 | 22.6 | 23.4 | 20.35 | 20.6 | -1.85 | -8.24 | 13.6 | 44.9 | 2.04 | 9.98 | 0.45 | -6.88 | 0 | -0.81 | -7.69 | 9.68 | +0.05 | 15.7 | -0.04 | 0.59 | 3.73 | 22M11 | 22 | 20.5 | 22.75 | 20.5 | 22.45 | +1.95 | +9.51 | 11 | 42.1 | 1.91 | 9.14 | 0.42 | +2.39 | 0 | -0.13 | +2.27 | 10.9 | -1.14 | 15.7 | +0.06 | 0.62 | 3.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.7 | 26.4 | 19.75 | 20.5 | -5.5 | -21.2 | 25.6 | 83.6 | 4.18 | 19.5 | 0.98 | -7.27 | -0.52 | -1.18 | -8.98 | 10.6 | +0.74 | 16.8 | -0.51 | 0.56 | 3.36 | 22M09 | 21 | 26.45 | 26.6 | 24 | 26 | -0.25 | -0.95 | 9.9 | 117 | 5.59 | 29.7 | 1.41 | +1.73 | 0 | -0.13 | +1.6 | 11.7 | -8.88 | 16.1 | -0.08 | 1.07 | 6.67 | 22M08 | 23 | 22.05 | 26.9 | 20.4 | 26.25 | +4.2 | +19 | 29.5 | 216 | 9.38 | 53.7 | 2.34 | +17.7 | +0.01 | +1.84 | +19.5 | 11.2 | +2.48 | 25 | +0.88 | 1.16 | 4.63 | 22M07 | 21 | 21.25 | 22.75 | 18.35 | 22.05 | +0.85 | +4.01 | 20.8 | 63.7 | 3.03 | 13.5 | 0.64 | +4.09 | +0.69 | +0.49 | +5.27 | 7.99 | -0.48 | 22.5 | +0.19 | 0.28 | 1.24 | 22M06 | 21 | 20.35 | 22.45 | 19.65 | 21.2 | +0.9 | +4.43 | 13.8 | 46.4 | 2.21 | 9.8 | 0.47 | +4.6 | 0 | +0.58 | +5.18 | 7.1 | +0.28 | 23 | +0.04 | 0.09 | 0.39 | 22M05 | 21 | 18.8 | 20.5 | 18.4 | 20.3 | +1.5 | +7.98 | 11.2 | 17.5 | 0.83 | 3.39 | 0.16 | +4.14 | 0 | +0.02 | +4.16 | 6.2 | -2.63 | 22.7 | +0.02 | 0.04 | 0.2 | 22M04 | 19 | 19.95 | 21.15 | 18.5 | 18.8 | -1.25 | -6.23 | 13.2 | 23 | 1.21 | 4.55 | 0.24 | +0.41 | 0 | +0.1 | +0.51 | 5.66 | -4.59 | 25.3 | -0.09 | 0.03 | 0.1 | 22M03 | 23 | 19.75 | 20.55 | 18.3 | 20.05 | +0.45 | +2.3 | 11.5 | 25.4 | 1.1 | 4.93 | 0.21 | +3.58 | 0 | +0.06 | +3.63 | 5.81 | -2.59 | 29.9 | -0.01 | 0.12 | 0.4 | 22M02 | 15 | 19.55 | 21 | 19.25 | 19.6 | +0.1 | +0.51 | 8.97 | 16.4 | 1.09 | 3.31 | 0.22 | +0.36 | -0.06 | -0.08 | +0.22 | 5.72 | -0.48 | 32.5 | +0.02 | 0.13 | 0.39 | 22M01 | 18 | 22.6 | 22.65 | 19.45 | 19.5 | -3 | -13.3 | 14.2 | 34.7 | 1.93 | 7.33 | 0.41 | +1.29 | 0 | -0.5 | +0.79 | 6.05 | -1.68 | 33 | +0.02 | 0.1 | 0.32 | 21M12 | 22 | 24.75 | 25.3 | 21.9 | 22.5 | -2.35 | -9.46 | 13.7 | 89.1 | 4.05 | 20.5 | 0.93 | -10.2 | +0 | -1.04 | -11.2 | 6.15 | +0.41 | 34.6 | -0.14 | 0.09 | 0.25 | 21M11 | 22 | 23.95 | 25.25 | 21.3 | 24.85 | +1.15 | +4.85 | 16.7 | 167 | 7.61 | 39 | 1.77 | +14 | +0.06 | +0.71 | +14.8 | 8.14 | -0.03 | 34.2 | -0.04 | 0.21 | 0.6 | 21M10 | 20 | 23.65 | 24.4 | 21.9 | 23.7 | -0.15 | -0.63 | 10.5 | 140 | 7.02 | 32.6 | 1.63 | -2.35 | 0 | -0.72 | -3.07 | 5.58 | +1.86 | 34.3 | +0.02 | 0.25 | 0.73 | 21M09 | 20 | 24.8 | 26.25 | 22.3 | 23.85 | -0.95 | -3.83 | 15.9 | 343 | 17.1 | 84.3 | 4.21 | -10.2 | 0 | -0.29 | -10.5 | 5.48 | -7.26 | 32.4 | +0.07 | 0.23 | 0.7 | 21M08 | 22 | 21.6 | 24.95 | 18.9 | 24.8 | +3.2 | +14.8 | 28 | 120 | 5.44 | 26.8 | 1.22 | +2.81 | 0 | +0.56 | +3.37 | 6.13 | -1.14 | 39.7 | +0.02 | 0.15 | 0.39 | 21M07 | 22 | 21.85 | 24 | 20.7 | 21.6 | -0.4 | -1.82 | 15 | 95.9 | 4.36 | 21 | 0.96 | -12.2 | 0 | -0.05 | -12.3 | 5.69 | -2.23 | 40.8 | +0.01 | 0.13 | 0.32 | 21M06 | 21 | 24.65 | 25 | 21.6 | 22 | -2.6 | -10.6 | 13.8 | 60.2 | 2.87 | 13.8 | 0.66 | -4.19 | 0 | -0.32 | -4.5 | 8.2 | +1 | 43 | -0.18 | 0.13 | 0.29 | 21M05 | 21 | 27.4 | 27.4 | 20.8 | 24.6 | -2.8 | -10.2 | 24.1 | 160 | 7.64 | 39.2 | 1.87 | +18.1 | 0 | -1.97 | +16.1 | 8.98 | -6.67 | 42 | +0.06 | 0.31 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.1 | 34.2 | 27 | 27.4 | -3.65 | -11.8 | 23.2 | 311 | 16.4 | 96.1 | 5.06 | -0.37 | -0.07 | -2.74 | -3.18 | 5.89 | -11.3 | 48.7 | -2.17 | 0.25 | 0.51 | 21M03 | 22 | 31.55 | 36.2 | 29.5 | 31.05 | +0.55 | +1.8 | 22 | 689 | 31.3 | 226 | 10.3 | -7.34 | +0.01 | +0.5 | -6.84 | 5.79 | +4.33 | 60 | -0.03 | 2.42 | 4.03 | 21M02 | 13 | 25.2 | 31.35 | 24.5 | 30.5 | +5.3 | +21 | 27.2 | 326 | 25.1 | 94.6 | 7.27 | -5.61 | 0 | +1.62 | -3.99 | 7.13 | -15.4 | 55.7 | -0.78 | 2.45 | 4.39 | 21M01 | 20 | 26.25 | 28.3 | 23.25 | 25.2 | -0.75 | -2.89 | 19.5 | 271 | 13.5 | 70.8 | 3.54 | -12.3 | +0.06 | -1.18 | -13.4 | 8.12 | +7.73 | 71.3 | -0.34 | 3.23 | 4.53 | 20M12 | 23 | 17.4 | 27.9 | 17 | 25.95 | +8.7 | +50.4 | 63.2 | 454 | 19.7 | 104 | 4.54 | -10.1 | 0 | +4.06 | -6.05 | 10.4 | +18.1 | 63.6 | +2.47 | 3.57 | 5.62 | 20M11 | 21 | 17.05 | 20.25 | 16.7 | 17.25 | +0.3 | +1.77 | 20.9 | 157 | 7.45 | 28.3 | 1.35 | -5.52 | 0 | +0.06 | -5.46 | 12.3 | +3.17 | 45.5 | -0.13 | 1.1 | 2.42 | 20M10 | 19 | 13.4 | 18.6 | 13.35 | 16.95 | +3.6 | +27 | 39.3 | 184 | 9.71 | 30.7 | 1.62 | -1.56 | 0 | +0.67 | -0.89 | 13.1 | +6.61 | 42.3 | +1.02 | 1.23 | 2.91 | 20M09 | 22 | 14 | 14.1 | 12.15 | 13.35 | -0.65 | -4.64 | 13.9 | 94.1 | 4.28 | 12.4 | 0.56 | -13.7 | 0 | -0.16 | -13.8 | 13.1 | +1.84 | 35.7 | +0.1 | 0.21 | 0.6 | 20M08 | 21 | 11.9 | 14.5 | 11.9 | 14 | +2.1 | +17.6 | 21.8 | 73.4 | 3.5 | 9.83 | 0.47 | +0.45 | 0 | +0.09 | +0.54 | 15.6 | +2.8 | 33.9 | -0.07 | 0.12 | 0.34 | 20M07 | 23 | 11.8 | 13.4 | 11.4 | 11.9 | +0.05 | +0.42 | 16.9 | 47.4 | 2.06 | 5.89 | 0.26 | -0.51 | 0 | -0.1 | -0.62 | 15.5 | +0.99 | 31.1 | -0.07 | 0.19 | 0.6 | 20M06 | 20 | 11.7 | 12.15 | 10.9 | 11.85 | +0.15 | +1.28 | 10.7 | 21.5 | 1.07 | 2.53 | 0.13 | +0.46 | 0 | +0.1 | +0.57 | 15.4 | -0.36 | 30.1 | +0.04 | 0.26 | 0.85 | 20M05 | 20 | 10.8 | 11.9 | 10.4 | 11.7 | +0.8 | +7.34 | 13.8 | 18.5 | 0.92 | 2.11 | 0.11 | -1.33 | 0 | +0.17 | -1.16 | 15.3 | +0.4 | 30.5 | +0.18 | 0.21 | 0.7 | 20M04 | 20 | 8.3 | 11.35 | 8.23 | 10.9 | +2.7 | +32.9 | 38 | 19.2 | 0.96 | 1.96 | 0.1 | -1.25 | 0 | -0.24 | -1.49 | 15.5 | -0.33 | 30.1 | -0.03 | 0.03 | 0.11 | 20M03 | 22 | 10.95 | 11.7 | 7.42 | 8.2 | -3.05 | -27.1 | 38 | 19.7 | 0.89 | 1.78 | 0.08 | -1.68 | 0 | +0.15 | -1.53 | 15.8 | +1.86 | 30.4 | -0.02 | 0.06 | 0.21 | 20M02 | 19 | 12.1 | 12.3 | 11.2 | 11.25 | -1 | -8.16 | 8.98 | 9.6 | 0.51 | 1.14 | 0.06 | -0.72 | 0 | -0.13 | -0.84 | 16 | +0.48 | 28.5 | -0.12 | 0.08 | 0.28 | 20M01 | 15 | 13.7 | 14 | 12.2 | 12.25 | -1.45 | -10.6 | 13.1 | 7.95 | 0.53 | 1.05 | 0.07 | +0.87 | 0 | +0.1 | +0.97 | 16.1 | +0.55 | 28 | -0.03 | 0.2 | 0.71 | 19M12 | 22 | 13 | 14.2 | 12.7 | 13.7 | +0.7 | +5.38 | 11.5 | 12.8 | 0.58 | 1.72 | 0.08 | +2.27 | 0 | +0.16 | +2.42 | 16 | -0.6 | 27.5 | +0 | 0.23 | 0.84 | 19M11 | 21 | 13.55 | 14 | 12.45 | 13 | -0.55 | -4.06 | 11.4 | 11 | 0.52 | 1.45 | 0.07 | +0.09 | 0 | +0.14 | +0.23 | 15.6 | +0.95 | 28.1 | -0.04 | 0.23 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.6 | 14.4 | 12.55 | 13.55 | +0.95 | +7.54 | 14.7 | 22.1 | 1.05 | 3.02 | 0.14 | +2.77 | 0 | +0 | +2.78 | 15.6 | -0.6 | 27.2 | -0.05 | 0.27 | 0.99 | 19M09 | 19 | 12.4 | 13.6 | 12.4 | 12.6 | +0.15 | +1.2 | 9.64 | 22.1 | 1.16 | 2.88 | 0.15 | +1.46 | 0 | +0.05 | +1.5 | 15.3 | -0.2 | 27.8 | -0.24 | 0.32 | 1.14 | 19M08 | 21 | 10.85 | 13.05 | 10.15 | 12.45 | +1.55 | +14.2 | 26.6 | 33.7 | 1.61 | 4.1 | 0.2 | -0.17 | 0 | -0.33 | -0.5 | 15 | +4.7 | 28 | +0.49 | 0.55 | 1.97 | 19M07 | 23 | 11.65 | 11.85 | 10.85 | 10.9 | -0.7 | -6.03 | 8.62 | 9.91 | 0.43 | 1.14 | 0.05 | -0.62 | 0 | -0.01 | -0.63 | 15 | -0.21 | 23.3 | -0.01 | 0.06 | 0.28 | 19M06 | 19 | 12.2 | 12.25 | 11.5 | 11.6 | -0.6 | -4.92 | 6.15 | 6 | 0.32 | 0.71 | 0.04 | -0.11 | 0 | -0.09 | -0.2 | 15.2 | -0.4 | 23.5 | -0.02 | 0.07 | 0.3 | 19M05 | 22 | 11.95 | 13.2 | 10.3 | 12.2 | +0.25 | +2.09 | 24.3 | 31.4 | 1.43 | 3.81 | 0.17 | -1.23 | 0 | -0.11 | -1.34 | 15.3 | +5.66 | 23.9 | +0.01 | 0.09 | 0.38 | 19M04 | 20 | 12.15 | 12.55 | 11.8 | 11.95 | -0.2 | -1.65 | 6.17 | 13.9 | 0.7 | 1.69 | 0.08 | -0.06 | -0.1 | +0.3 | +0.15 | 15.3 | -1.13 | 18.2 | +0.06 | 0.08 | 0.44 | 19M03 | 20 | 12.9 | 14.3 | 12 | 12.15 | -0.75 | -5.81 | 17.8 | 19.7 | 0.98 | 2.57 | 0.13 | -1.07 | +0.03 | -0.03 | -1.07 | 15.3 | -0.58 | 19.3 | +0.02 | 0.02 | 0.12 | 19M02 | 13 | 12.3 | 13.3 | 12.1 | 12.9 | +0.7 | +5.74 | 9.84 | 7.18 | 0.55 | 0.91 | 0.07 | -0.41 | +0.01 | +0.02 | -0.39 | 15.5 | -0.01 | 19.9 | 0 | 0 | 0.03 | 19M01 | 21 | 12.5 | 12.95 | 11.9 | 12.2 | -0.15 | -1.21 | 8.5 | 7.1 | 0.34 | 0.88 | 0.04 | -0.55 | +0.02 | +0.08 | -0.44 | 15.5 | -4.87 | 19.9 | -0.09 | 0.01 | 0.04 | 18M12 | 21 | 13.05 | 13.95 | 12.05 | 12.35 | -0.75 | -5.73 | 14.5 | 10.4 | 0.5 | 1.34 | 0.06 | +0.48 | +0.02 | -0.07 | +0.43 | 15.9 | -0.01 | 24.8 | +0.02 | 0.1 | 0.4 | 18M11 | 22 | 12.7 | 13.6 | 11.9 | 13.1 | +0.4 | +3.15 | 13.4 | 16 | 0.73 | 2.03 | 0.09 | -2.24 | +0.02 | +0.03 | -2.18 | 16 | +1.18 | 24.8 | +0.04 | 0.08 | 0.32 | 18M10 | 22 | 15.45 | 15.5 | 11.75 | 12.7 | -2.75 | -17.8 | 24.3 | 13.4 | 0.61 | 1.75 | 0.08 | +0.01 | 0 | -0.06 | -0.05 | 15.9 | -1.97 | 23.6 | -0.01 | 0.04 | 0.15 | 18M09 | 19 | 15.95 | 16.35 | 14.3 | 15.45 | -0.5 | -3.13 | 12.9 | 8.35 | 0.44 | 1.28 | 0.07 | +0.43 | 0 | 0 | +0.42 | 15.9 | -2.03 | 25.6 | +0.01 | 0.04 | 0.18 | 18M08 | 23 | 16.7 | 16.85 | 15.2 | 15.95 | -0.7 | -4.2 | 9.91 | 9.04 | 0.39 | 1.45 | 0.06 | -0.52 | 0 | -0.07 | -0.59 | 15.8 | -3.13 | 27.6 | +0.03 | 0.04 | 0.13 | 18M07 | 22 | 17.6 | 18.15 | 16.6 | 16.65 | -0.9 | -5.13 | 8.83 | 13.2 | 0.6 | 2.29 | 0.1 | +0.49 | 0 | -0.05 | +0.44 | 15.9 | -0.58 | 30.8 | -0.14 | 0 | 0.01 | 18M06 | 20 | 17.55 | 18.65 | 17.15 | 17.55 | +0.05 | +0.29 | 8.57 | 21.1 | 1.06 | 3.76 | 0.19 | +0.61 | 0 | -0.01 | +0.6 | 15.8 | -0.23 | 31.4 | +0.03 | 0.14 | 0.46 | 18M05 | 22 | 17 | 17.65 | 16.3 | 17.5 | +0.6 | +3.55 | 7.99 | 15.1 | 0.69 | 2.56 | 0.12 | +2.26 | 0 | +0.22 | +2.48 | 15.8 | -0.3 | 31.6 | +0.09 | 0.12 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.2 | 18.4 | 16.5 | 16.9 | -0.2 | -1.17 | 11.1 | 14 | 0.78 | 2.43 | 0.14 | -0.09 | 0 | -0.06 | -0.14 | 15.8 | +0.43 | 31.9 | -0.07 | 0.03 | 0.09 | 18M03 | 23 | 18.15 | 19.9 | 17.05 | 17.1 | -1.45 | -7.82 | 15.4 | 52.5 | 2.28 | 9.76 | 0.42 | -6.4 | 0 | -0.16 | -6.56 | 15.4 | -0.12 | 31.5 | -0.7 | 0.1 | 0.31 | 18M02 | 13 | 18.6 | 19.65 | 15.55 | 18.55 | -0.15 | -0.8 | 21.9 | 27.9 | 2.15 | 5.04 | 0.39 | -0.32 | 0 | -0.37 | -0.69 | 16.6 | -1.99 | 31.6 | +0.66 | 0.8 | 2.52 | 18M01 | 22 | 19.85 | 20.55 | 18.3 | 18.7 | -1.15 | -5.79 | 11.3 | 39.1 | 1.78 | 7.57 | 0.34 | -2.81 | -0.51 | -0.65 | -3.96 | 16.6 | -1.83 | 33.6 | -0.08 | 0.14 | 0.41 | 17M12 | 21 | 19.5 | 21.8 | 18.85 | 19.85 | +0.45 | +2.32 | 15.2 | 38.3 | 1.82 | 7.69 | 0.37 | -1.11 | +0.51 | -0.74 | -1.34 | 17.2 | +0.96 | 35.4 | +0.12 | 0.22 | 0.62 | 17M11 | 22 | 23.55 | 25.8 | 19.4 | 19.4 | -4.2 | -17.8 | 27.1 | 68.1 | 3.1 | 15.4 | 0.7 | -1.04 | 0 | -3.46 | -4.5 | 17.5 | -3.04 | 34.4 | -0.4 | 0.1 | 0.29 | 17M10 | 19 | 23.15 | 24.5 | 22.65 | 23.6 | +0.5 | +2.16 | 8.01 | 42.6 | 2.24 | 10.1 | 0.53 | +4.56 | 0 | +3.3 | +7.86 | 17.8 | -4.54 | 37.5 | -0.09 | 0.5 | 1.33 | 17M09 | 22 | 19.1 | 24.5 | 19.1 | 23.1 | +4 | +20.9 | 28.3 | 101 | 4.61 | 22.8 | 1.04 | +16.1 | 0 | +1.76 | +17.9 | 16.9 | +0.68 | 42 | +0.41 | 0.58 | 1.39 | 17M08 | 23 | 19.9 | 20.1 | 17.4 | 19.1 | -0.65 | -3.29 | 13.7 | 35.9 | 1.56 | 6.78 | 0.29 | -5.4 | 0 | +0.32 | -5.07 | 13.9 | +1.97 | 41.4 | -0.13 | 0.17 | 0.41 | 17M07 | 21 | 20.55 | 20.9 | 19.7 | 19.75 | -0.8 | -3.89 | 5.84 | 19.5 | 0.93 | 3.94 | 0.19 | -0.8 | 0 | -0.28 | -1.08 | 15 | +2.61 | 39.4 | -0.23 | 0.3 | 0.76 | 17M06 | 23 | 20.15 | 21.8 | 20 | 20.55 | +0.3 | +1.48 | 8.89 | 28.3 | 1.23 | 5.94 | 0.26 | +2.54 | -0.06 | +0.11 | +2.59 | 15 | -0.66 | 36.8 | -0.02 | 0.53 | 1.44 | 17M05 | 20 | 19.95 | 21.7 | 19.75 | 20.25 | +0.6 | +3.05 | 9.92 | 19.3 | 0.97 | 3.96 | 0.2 | +0.05 | 0 | +0.29 | +0.34 | 14.3 | -1.63 | 37.4 | +0 | 0.55 | 1.46 | 17M04 | 18 | 22.4 | 24.9 | 19.25 | 19.65 | -2.2 | -10.1 | 25.9 | 56.9 | 3.16 | 12.4 | 0.69 | -9.64 | 0 | -0.07 | -9.72 | 14.2 | +1.95 | 39.1 | -1.63 | 0.54 | 1.39 | 17M03 | 23 | 22.75 | 25.5 | 18.85 | 21.85 | -0.8 | -3.53 | 29.4 | 104 | 4.51 | 23.6 | 1.03 | +7.27 | -0.01 | -0.87 | +6.39 | 15.9 | +3.66 | 37.1 | -0.03 | 2.18 | 5.86 | 17M02 | 18 | 19.15 | 23.15 | 18.65 | 22.65 | +3.9 | +20.8 | 24 | 71.4 | 3.96 | 14.7 | 0.82 | -2.73 | +0 | +0.05 | -2.68 | 14.6 | +12.8 | 33.4 | +0.49 | 2.21 | 6.6 | 17M01 | 16 | 15.7 | 19.4 | 15.65 | 18.75 | +3.15 | +20.2 | 24 | 95.9 | 5.99 | 16.9 | 1.05 | +3.49 | +0.04 | +0.49 | +4.03 | 15.1 | +9.53 | 20.6 | +0.97 | 1.72 | 8.33 | 16M12 | 22 | 13.1 | 16.5 | 12.8 | 15.6 | +2.55 | +19.5 | 28.4 | 57.1 | 2.59 | 8.2 | 0.37 | -6.52 | 0 | +0.37 | -6.15 | 14.5 | +4.63 | 11.1 | +0.42 | 0.74 | 6.73 | 16M11 | 22 | 13.4 | 13.6 | 12.2 | 13.05 | -0.45 | -3.33 | 10.4 | 25.8 | 1.17 | 3.35 | 0.15 | -3.42 | 0 | 0 | -3.42 | 15.7 | -1.08 | 6.43 | -0.36 | 0.32 | 4.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.1 | 14.65 | 10.5 | 13.5 | +0.4 | +3.05 | 31.7 | 58.4 | 2.92 | 7.59 | 0.38 | -5.28 | -0.02 | +0.01 | -5.28 | 16.3 | -1.53 | 7.52 | +0.5 | 0.68 | 9.1 | 16M09 | 19 | 14.75 | 14.75 | 13 | 13.1 | -1.5 | -10.3 | 12 | 17.4 | 0.92 | 2.43 | 0.13 | -3.41 | 0 | 0 | -3.42 | 17.2 | -1.19 | 9.04 | +0.04 | 0.18 | 1.98 | 16M08 | 23 | 16.45 | 16.45 | 14.3 | 14.6 | -1.8 | -11 | 13.1 | 22.9 | 0.99 | 3.55 | 0.15 | +0.82 | 0 | -0.16 | +0.67 | 17.8 | -0.84 | 10.2 | -0.25 | 0.14 | 1.39 | 16M07 | 20 | 19.2 | 19.75 | 15.25 | 16.4 | -2.75 | -14.4 | 23.5 | 71.3 | 3.57 | 12 | 0.6 | +8.72 | -0.01 | +0.08 | +8.79 | 17.6 | -9.37 | 11.1 | -0.71 | 0.4 | 3.56 | 16M06 | 21 | 19.25 | 19.5 | 18.05 | 19.15 | -0.1 | -0.52 | 7.53 | 23.3 | 1.11 | 4.37 | 0.21 | -1.09 | 0 | +0.06 | -1.02 | 16 | +0.78 | 20.5 | +0.07 | 1.11 | 5.41 | 16M05 | 21 | 19.8 | 19.95 | 18.8 | 19.25 | -0.55 | -2.78 | 5.81 | 11.3 | 0.54 | 2.19 | 0.1 | +0.02 | -0.01 | -0.14 | -0.13 | 16.2 | -0.78 | 19.7 | +0.34 | 1.04 | 5.27 | 16M04 | 19 | 20.15 | 21.15 | 19.75 | 19.8 | -0.3 | -1.49 | 6.97 | 19 | 1 | 3.89 | 0.2 | +1.31 | -0.11 | -0.37 | +0.83 | 16.2 | -0.46 | 20.5 | -0.34 | 0.7 | 3.42 | 16M03 | 23 | 21.6 | 23 | 20 | 20.1 | -1.35 | -6.29 | 14 | 51.2 | 2.23 | 11.1 | 0.48 | -6.74 | 0 | +0.2 | -6.54 | 16 | +0.86 | 20.9 | -0.59 | 1.03 | 4.95 | 16M02 | 13 | 20.15 | 21.7 | 19.75 | 21.45 | +1.95 | +10 | 10 | 16.6 | 1.28 | 3.49 | 0.27 | +0.15 | -0.03 | +0.23 | +0.35 | 17.2 | -0.36 | 20.1 | +0.2 | 1.63 | 8.12 | 16M01 | 21 | 20.2 | 20.5 | 17.6 | 19.5 | -0.75 | -3.7 | 14.3 | 17.1 | 0.81 | 3.23 | 0.15 | -1.85 | +0.03 | -0.11 | -1.93 | 17.2 | -0.97 | 20.4 | -1.68 | 1.43 | 7 | 15M12 | 23 | 22 | 22.4 | 20.15 | 20.25 | -1.6 | -7.32 | 10.3 | 19.8 | 0.86 | 4.16 | 0.18 | +0.49 | -0.06 | -0.31 | +0.12 | 17.5 | -0.58 | 21.4 | +2.29 | 3.11 | 14.5 | 15M11 | 21 | 22.7 | 24.25 | 21.7 | 21.85 | -0.75 | -3.32 | 11.3 | 31.1 | 1.48 | 7.14 | 0.34 | +1.31 | +0.02 | -0.08 | +1.25 | 17.4 | -0.89 | 22 | -0.24 | 0.82 | 3.73 | 15M10 | 21 | 19.45 | 23.55 | 19.45 | 22.6 | +3.15 | +16.2 | 21.1 | 38.4 | 1.83 | 8.57 | 0.41 | -1.72 | +0.02 | +0.51 | -1.19 | 17.2 | +1.64 | 22.8 | +0.38 | 1.06 | 4.63 | 15M09 | 20 | 18 | 20.45 | 17.5 | 19.45 | +1.25 | +6.87 | 16.2 | 18.1 | 0.91 | 3.44 | 0.17 | +0.78 | -0.02 | +0.1 | +0.86 | 17.5 | -0.64 | 21.2 | -0.02 | 0.68 | 3.22 | 15M08 | 21 | 20.6 | 20.8 | 15.4 | 18.2 | -2.8 | -13.3 | 25.7 | 30.4 | 1.45 | 5.7 | 0.27 | -1.59 | -0.02 | -0.26 | -1.88 | 17.4 | +2.48 | 21.8 | -0.48 | 0.71 | 3.23 | 15M07 | 22 | 31.5 | 32 | 19.8 | 21 | -10.4 | -33.1 | 38.9 | 80 | 3.64 | 21.3 | 0.97 | -1.05 | +0.14 | -1.03 | -1.94 | 17.6 | -4.17 | 19.4 | +1.09 | 1.18 | 6.1 | 15M06 | 21 | 31.75 | 32.65 | 30.55 | 31.4 | -0.15 | -0.48 | 6.66 | 52.6 | 2.51 | 16.7 | 0.8 | +5.82 | 0 | -0.46 | +5.36 | 17.8 | -6.4 | 23.5 | -0.11 | 0.09 | 0.38 | 15M05 | 20 | 31.5 | 31.9 | 29 | 31.55 | +0.9 | +2.94 | 9.46 | 52.1 | 2.61 | 15.9 | 0.79 | -2.57 | +0.03 | -0.48 | -3.02 | 16.9 | -2.77 | 29.9 | -1.01 | 0.2 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 32.5 | 32.85 | 30.05 | 30.65 | -2 | -6.13 | 8.58 | 73.4 | 3.67 | 23 | 1.15 | -15.4 | -0.24 | -1.27 | -16.9 | 17.4 | +3.68 | 32.7 | -0.19 | 1.21 | 3.7 | 15M03 | 22 | 24.9 | 33.35 | 24.15 | 32.65 | +7.85 | +31.7 | 37.1 | 125 | 5.7 | 38.7 | 1.76 | -7.94 | +0.06 | +3 | -4.88 | 20.1 | -2.87 | 29 | +1.22 | 1.4 | 4.81 | 15M02 | 13 | 27.4 | 27.5 | 24.5 | 24.8 | -2.6 | -9.49 | 10.9 | 20.2 | 1.56 | 5.19 | 0.4 | -4.85 | -0.01 | -2.09 | -6.96 | 21.4 | +1.22 | 31.9 | -0.15 | 0.18 | 0.57 | 15M01 | 20 | 26.65 | 28.6 | 26.1 | 27.4 | +0.75 | +2.81 | 9.38 | 37.5 | 1.87 | 10.2 | 0.51 | +0.79 | +0.14 | -1.02 | -0.08 | 22.3 | +2.08 | 30.7 | -0.09 | 0.33 | 1.08 | 14M12 | 24 | 25.45 | 28 | 25.25 | 26.65 | +0.8 | +3.09 | 10.6 | 35.2 | 1.47 | 9.47 | 0.39 | +2.95 | +0.06 | +0.26 | +3.27 | 22.2 | +0.31 | 28.6 | -0.46 | 0.42 | 1.47 | 14M11 | 20 | 25.6 | 28.4 | 25 | 25.85 | +0.25 | +0.98 | 13.3 | 66.1 | 3.3 | 17.7 | 0.89 | +11.2 | +0 | -1.07 | +10.1 | 21.6 | -0.14 | 28.3 | -0.47 | 0.88 | 3.12 | 14M10 | 14 | 22.3 | 26.1 | 21.05 | 25.6 | +3.3 | +14.8 | 22.6 | 58.7 | 4.19 | 14.1 | 1.01 | +13.2 | -0.05 | -0.76 | +12.4 | 19.6 | -0.14 | 28.5 | +1.18 | 1.35 | 4.74 | 14M09 | 21 | 21.7 | 23.1 | 21 | 22.3 | +0.65 | +3 | 9.7 | 79.7 | 3.79 | 17.7 | 0.84 | +13 | -0.1 | -0.05 | +12.9 | 17.5 | +5.29 | 38 | -0.09 | 0.17 | 0.45 | 14M08 | 21 | 21 | 21.75 | 18.15 | 21.65 | +0.35 | +1.64 | 16.9 | 72.6 | 3.46 | 14.9 | 0.71 | +6 | +0.06 | +0.37 | +6.43 | 15.7 | +1.34 | 32.7 | -0.18 | 0.26 | 0.8 | 14M07 | 22 | 24.5 | 24.9 | 20.6 | 21.3 | -3.2 | -13.1 | 17.6 | 132 | 5.99 | 30.2 | 1.37 | +0.18 | +0 | -0.86 | -0.68 | 14.9 | -4.67 | 31.3 | +0.34 | 0.44 | 1.4 | 14M06 | 20 | 23 | 25.4 | 22.7 | 24.5 | +1.65 | +7.22 | 11.8 | 120 | 5.98 | 28.8 | 1.44 | -7.14 | +0.05 | +2.8 | -4.29 | 15 | +4.58 | 36 | +0.05 | 0.1 | 0.28 | 14M05 | 21 | 22.35 | 23.6 | 22.2 | 22.85 | +0.5 | +2.24 | 6.26 | 50.7 | 2.41 | 11.6 | 0.55 | -1.99 | +0.04 | -0.25 | -2.2 | 15.9 | +1.41 | 31.4 | +0.03 | 0.05 | 0.17 | 14M04 | 21 | 22.85 | 24.6 | 21.8 | 22.35 | -0.35 | -1.54 | 12.3 | 134 | 6.39 | 31.5 | 1.5 | +9.21 | +0.05 | -3.65 | +5.61 | 16.1 | -6.11 | 30 | -1.46 | 0.03 | 0.09 | 14M03 | 21 | 18.4 | 23.05 | 17.85 | 22.7 | +4.3 | +23.4 | 28.3 | 217 | 10.3 | 44.9 | 2.14 | -0.16 | 0 | -0.83 | -0.99 | 14.9 | +1.24 | 36.1 | +0.92 | 1.49 | 4.12 | 14M02 | 17 | 17.65 | 18.6 | 17.35 | 18.4 | +0.5 | +2.79 | 6.98 | 96.1 | 5.65 | 17.2 | 1.01 | +4.79 | +0.05 | +2.17 | +7.01 | 14.9 | -6.67 | 34.9 | -0.17 | 0.56 | 1.62 | 14M01 | 18 | 17.1 | 18.3 | 16.6 | 17.9 | +0.85 | +4.99 | 9.97 | 142 | 7.88 | 24.8 | 1.38 | +6.52 | 0 | +0.45 | +6.98 | 14.2 | +0.16 | 41.6 | +0.3 | 0.74 | 1.77 | 13M12 | 22 | 14.9 | 18 | 14.85 | 17.05 | +2.2 | +14.8 | 21.2 | 156 | 7.08 | 26.1 | 1.19 | +15.4 | 0 | -2.38 | +13 | 13.4 | -1.87 | 41.4 | +0.23 | 0.43 | 1.04 | 13M11 | 12 | 12.7 | 15.3 | 12.65 | 14.85 | +2.2 | +17.4 | 20.9 | 84.7 | 7.06 | 11.5 | 0.96 | +8.74 | -0.33 | -0.2 | +8.22 | 11.2 | -6.54 | 43.3 | +0.05 | 0.2 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.85 | 14.3 | 12.65 | 12.65 | -0.15 | -1.17 | 12.9 | 217 | 9.85 | 28.8 | 1.31 | +3.44 | -0.02 | +1.27 | +4.69 | 10.4 | +5.33 | 77.3 | -0.28 | 0.15 | 0.19 | 13M09 | 20 | 11.85 | 12.95 | 11.85 | 12.8 | +1 | +8.47 | 9.32 | 165 | 8.24 | 20.8 | 1.04 | +6.39 | +0 | +2.98 | +9.37 | 10.1 | +0.32 | 71.9 | +0.26 | 0.43 | 0.6 | 13M08 | 21 | 11.55 | 12.25 | 11.35 | 11.8 | +0.25 | +2.16 | 7.79 | 98.8 | 4.7 | 11.7 | 0.56 | -0.04 | -0.02 | -1.4 | -1.46 | 9.54 | -1.34 | 71.6 | +0.04 | 0.17 | 0.24 | 13M07 | 23 | 11.85 | 12.6 | 11.25 | 11.55 | -0.3 | -2.53 | 11.4 | 97.2 | 4.23 | 11.7 | 0.51 | +1.72 | +0.07 | -3.01 | -1.22 | 9.53 | -3.54 | 72.9 | -0.78 | 0.13 | 0.18 | 13M06 | 19 | 12.7 | 13.5 | 11.55 | 11.85 | -0.95 | -7.42 | 15.2 | 211 | 11.1 | 26.9 | 1.42 | +1.82 | -0.19 | -3.27 | -1.64 | 9.5 | +0.68 | 76.5 | -0.11 | 0.91 | 1.19 | 13M05 | 22 | 12.15 | 14.55 | 12.05 | 12.8 | +0.75 | +6.22 | 20.7 | 416 | 18.9 | 54.3 | 2.47 | +8.27 | -0.05 | -10.2 | -1.95 | 9.35 | +4.56 | 75.8 | +0.26 | 1.02 | 1.34 | 13M04 | 20 | 11.3 | 12.2 | 10.7 | 12.05 | +0.75 | +6.64 | 13.3 | 217 | 10.8 | 25.5 | 1.27 | +4.7 | +0.01 | +14.1 | +18.8 | 8.56 | +5.29 | 71.2 | -0.61 | 0.76 | 1.06 | 13M03 | 21 | 10.05 | 12.5 | 9.76 | 11.3 | +1.3 | +13 | 27.4 | 331 | 15.8 | 37.2 | 1.77 | -0.36 | -0.1 | +0.09 | -0.37 | 8.17 | +9.45 | 66 | +0.45 | 1.36 | 2.07 | 13M02 | 13 | 9.21 | 10.25 | 9.2 | 10 | +0.79 | +8.58 | 11.4 | 78.8 | 6.07 | 7.75 | 0.6 | +0.06 | +0.2 | +7.11 | +7.37 | 8.21 | +1.64 | 56.5 | +0.57 | 0.92 | 1.62 | 13M01 | 22 | 9.08 | 9.95 | 9.05 | 9.21 | +0.22 | +2.45 | 10 | 123 | 5.6 | 11.8 | 0.54 | -2.72 | -0.11 | +2.8 | -0.02 | 8.2 | +4.01 | 55 | -0.34 | 0.35 | 0.63 | 12M12 | 21 | 9.05 | 9.56 | 8.69 | 8.99 | -0.06 | -0.66 | 9.61 | 102 | 4.87 | 9.33 | 0.44 | -1.26 | -0.03 | +0.08 | -1.21 | 8.41 | +0.28 | 51 | -0.73 | 0.69 | 1.36 | 12M11 | 22 | 7.8 | 9.23 | 7.55 | 9.05 | +1.14 | +14.4 | 21.2 | 86.2 | 3.92 | 7.17 | 0.33 | +0.12 | +0.05 | +1.14 | +1.32 | 8.52 | +1.35 | 50.7 | +0.64 | 1.42 | 2.8 | 12M10 | 22 | 9.77 | 10.2 | 7.61 | 7.91 | -1.86 | -19 | 26.5 | 116 | 5.26 | 10.9 | 0.49 | +4.28 | -0.02 | -0.78 | +3.47 | 8.51 | -0.84 | 49.3 | -0.33 | 0.78 | 1.58 | 12M09 | 20 | 10.15 | 10.4 | 9.5 | 9.77 | -0.28 | -2.79 | 8.96 | 143 | 7.14 | 14.1 | 0.71 | +6.8 | +0.05 | +0.26 | +7.11 | 8.16 | +5.78 | 50.2 | -2.27 | 1.11 | 2.21 | 12M08 | 22 | 11.9 | 12.5 | 8.85 | 10.05 | -1.85 | -15.5 | 30.7 | 267 | 12.1 | 28.1 | 1.28 | +8.97 | +0.05 | +1.53 | +10.6 | 7.57 | -2.4 | 44.4 | -3.35 | 3.38 | 7.62 | 12M07 | 22 | 12.4 | 13 | 11.4 | 11.9 | -0.4 | -3.25 | 13 | 174 | 7.93 | 21.4 | 0.97 | +5.42 | -0.06 | +0.2 | +5.57 | 6.81 | -5.64 | 46.8 | -5.17 | 6.73 | 14.4 | 12M06 | 21 | 10.75 | 12.9 | 9.69 | 12.3 | +1.55 | +14.4 | 29.9 | 358 | 17 | 41.4 | 1.97 | +10.3 | -0.6 | -0.05 | +9.67 | 6.36 | -3.67 | 52.4 | +4.71 | 11.9 | 22.7 | 12M05 | 22 | 8.2 | 11.35 | 8.2 | 10.75 | +2.65 | +32.7 | 38.9 | 425 | 19.3 | 44.4 | 2.02 | +3.23 | +0.15 | -0.1 | +3.28 | 5.49 | +9.81 | 56.1 | +7.12 | 7.2 | 12.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.88 | 8.1 | 7.13 | 8.1 | +0.3 | +3.85 | 12.4 | 38.2 | 1.91 | 2.95 | 0.15 | +1.36 | -0.08 | +0.03 | +1.31 | 5.2 | +1.63 | 46.3 | -0.04 | 0.08 | 0.17 | 12M03 | 23 | 7.91 | 8.59 | 7.35 | 7.8 | -0.11 | -1.39 | 15.7 | 99 | 4.3 | 8.05 | 0.35 | +0.15 | +0.04 | -0.03 | +0.16 | 5.11 | -1.37 | 44.7 | +0.06 | 0.12 | 0.27 | 12M02 | 20 | 7.05 | 8.14 | 6.92 | 7.91 | +1.01 | +14.6 | 17.7 | 80.6 | 4.03 | 6.17 | 0.31 | -0.07 | -0.04 | +0.07 | -0.04 | 5.1 | +1.29 | 46 | +0.03 | 0.06 | 0.12 | 12M01 | 15 | 6.4 | 6.92 | 6.22 | 6.9 | +0.55 | +8.66 | 11 | 23.5 | 1.57 | 1.53 | 0.1 | +0.17 | -0.07 | 0 | +0.1 | 5.11 | -1.16 | 44.8 | -0.04 | 0.03 | 0.07 | 11M12 | 22 | 6.5 | 6.6 | 5.57 | 6.35 | +0.1 | +1.6 | 16.5 | 23.3 | 1.06 | 1.43 | 0.06 | +0.88 | -0.07 | -0.03 | +0.78 | 5.09 | -1.2 | 45.9 | +0.02 | 0.08 | 0.16 | 11M11 | 22 | 7.51 | 8.01 | 6.03 | 6.25 | -1.21 | -16.2 | 26.5 | 47.2 | 2.15 | 3.48 | 0.16 | +1.05 | +0.05 | -0.04 | +1.06 | 5.02 | -2.92 | 47.1 | -1.1 | 0.06 | 0.12 | 11M10 | 20 | 6.7 | 7.89 | 6.6 | 7.46 | +0.6 | +8.75 | 18.8 | 61.6 | 3.08 | 4.53 | 0.23 | +1.86 | +0.14 | -0.53 | +1.47 | 4.93 | +2.1 | 50 | +1.08 | 1.16 | 2.32 | 11M09 | 21 | 8.08 | 8.08 | 6.69 | 6.86 | -0.99 | -12.6 | 17.7 | 40.8 | 1.94 | 2.98 | 0.14 | +0.26 | -0.22 | +0.03 | +0.07 | 4.77 | -1.46 | 48 | -0.12 | 0.08 | 0.18 | 11M08 | 23 | 9.31 | 9.58 | 6.79 | 7.85 | -1.45 | -15.6 | 30 | 89.7 | 3.9 | 7.02 | 0.31 | -3.22 | -0.26 | -0.76 | -4.24 | 4.56 | -7.14 | 49.4 | -0.27 | 0.21 | 0.42 | 11M07 | 21 | 8.78 | 10.3 | 8.71 | 9.3 | +0.55 | +6.29 | 18.2 | 150 | 7.16 | 14.4 | 0.69 | +0.7 | +0.49 | -1.31 | -0.11 | 4.82 | -0.38 | 56.6 | +0.15 | 0.47 | 0.84 | 11M06 | 21 | 9.38 | 9.83 | 8.56 | 8.75 | -0.61 | -6.52 | 13.6 | 61.9 | 2.95 | 5.74 | 0.27 | -3.39 | -0.1 | +2.22 | -1.27 | 4.76 | -0.84 | 56.9 | +0.12 | 0.32 | 0.57 | 11M05 | 21 | 9.91 | 9.91 | 8.73 | 9.36 | -0.59 | -5.93 | 11.9 | 40.3 | 1.92 | 3.75 | 0.18 | +1.05 | +0.05 | -0.18 | +0.92 | 5.03 | -2.44 | 57.8 | +0.16 | 0.2 | 0.35 | 11M04 | 19 | 10.2 | 10.45 | 9.63 | 9.95 | -0.25 | -2.45 | 8.04 | 48.8 | 2.57 | 4.91 | 0.26 | +2.41 | +0.49 | +0.08 | +2.97 | 4.95 | -0.25 | 60.2 | -0.57 | 0.04 | 0.07 | 11M03 | 23 | 10.7 | 11 | 9 | 10.2 | -0.4 | -3.77 | 18.9 | 72.5 | 3.15 | 7.31 | 0.32 | -0.48 | +0.05 | -3.07 | -3.5 | 4.76 | -5.34 | 60.5 | +0.49 | 0.61 | 1.01 | 11M02 | 14 | 11.45 | 11.6 | 10.45 | 10.6 | -1.45 | -12 | 9.54 | 60.3 | 4.31 | 6.67 | 0.48 | -2.96 | -0.02 | -1.21 | -4.19 | 4.8 | -1.39 | 65.8 | -0.11 | 0.12 | 0.18 | 11M01 | 20 | 11.35 | 12.45 | 11.3 | 12.05 | +0.75 | +6.64 | 10.2 | 207 | 10.4 | 24.7 | 1.24 | -2.27 | -0.27 | +2.44 | -0.1 | 5.04 | +4.95 | 67.2 | +0.16 | 0.23 | 0.34 | 10M12 | 23 | 10.8 | 12.1 | 10.8 | 11.3 | +0.5 | +4.63 | 12 | 141 | 6.12 | 16.2 | 0.7 | -3.59 | +0.43 | +1.12 | -2.04 | 5.22 | +3.42 | 62.2 | -0.04 | 0.07 | 0.11 | 10M11 | 22 | 11.7 | 11.75 | 10.6 | 10.8 | -0.85 | -7.3 | 9.87 | 49.8 | 2.26 | 5.49 | 0.25 | -1.71 | -0.09 | -0.93 | -2.73 | 5.52 | -2.35 | 58.8 | -0.23 | 0.1 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.6 | 11.85 | 11.15 | 11.65 | +0.05 | +0.43 | 6.03 | 84.5 | 4.02 | 9.74 | 0.46 | -4.84 | +0.04 | +0.63 | -4.17 | 5.65 | +0.66 | 61.2 | +0.22 | 0.34 | 0.55 | 10M09 | 21 | 10.8 | 11.9 | 10.75 | 11.6 | +0.95 | +8.92 | 10.8 | 73 | 3.48 | 8.32 | 0.4 | +1.3 | -0.01 | +0.03 | +1.31 | 6.05 | +2.26 | 60.5 | +0.01 | 0.11 | 0.19 | 10M08 | 22 | 12 | 12.8 | 10.65 | 10.65 | -1.25 | -10.5 | 18.1 | 103 | 4.69 | 12.4 | 0.57 | -2.56 | -0.08 | +0.53 | -2.1 | 5.94 | +1.33 | 58.2 | +0.06 | 0.1 | 0.17 | 10M07 | 22 | 11 | 12.55 | 10.95 | 11.9 | +0.75 | +6.73 | 14.3 | 146 | 6.65 | 17.4 | 0.79 | -6.07 | -0.05 | +0.05 | -6.07 | 6.14 | -2.64 | 56.9 | -0.04 | 0.03 | 0.06 | 10M06 | 21 | 11.3 | 12.55 | 10.5 | 11.15 | -0.15 | -1.33 | 18.1 | 104 | 4.94 | 12.2 | 0.58 | -5.13 | +0.2 | +0.53 | -4.39 | 6.64 | +1.78 | 59.6 | -0.04 | 0.08 | 0.13 | 10M05 | 21 | 13.05 | 13.1 | 10.05 | 11.3 | -1.75 | -13.4 | 23.4 | 64.9 | 3.09 | 7.46 | 0.36 | +1.05 | +0.18 | -0.92 | +0.31 | 7.05 | -4.37 | 57.8 | +0.02 | 0.12 | 0.21 | 10M04 | 21 | 13.6 | 14.3 | 12.8 | 13.05 | -0.55 | -4.04 | 11 | 122 | 5.81 | 16.8 | 0.8 | +2.01 | -0.01 | -0.05 | +1.95 | 6.97 | +3.46 | 62.2 | -0.03 | 0.1 | 0.17 | 10M03 | 23 | 12.9 | 14.2 | 12.8 | 13.6 | +0.75 | +5.84 | 10.9 | 110 | 4.8 | 15.2 | 0.66 | +2.63 | -0.28 | +0.5 | +2.85 | 8.18 | -0.79 | 58.7 | -0.06 | 0.13 | 0.23 | 10M02 | 14 | 13.3 | 13.65 | 11.9 | 12.85 | -0.45 | -3.38 | 13.2 | 50.2 | 3.58 | 6.53 | 0.47 | +4.76 | +0.06 | -1.59 | +3.23 | 7.97 | -3.26 | 59.5 | -0.31 | 0.2 | 0.33 | 10M01 | 20 | 15.4 | 15.9 | 12.9 | 13.3 | -1.95 | -12.8 | 19.7 | 277 | 13.9 | 41.5 | 2.07 | +18.4 | -0.02 | -1.17 | +17.2 | 7.58 | -6.92 | 62.8 | -4 | 0.51 | 0.81 | 09M12 | 23 | 12.85 | 15.35 | 12.7 | 15.25 | +2.45 | +19.1 | 20.7 | 532 | 23.1 | 76.1 | 3.31 | +6.2 | +0.08 | +2.6 | +8.88 | 4.95 | +4.01 | 69.7 | +4.08 | 4.51 | 6.48 | 09M11 | 21 | 12.2 | 13.4 | 12.2 | 12.8 | +0.2 | +1.59 | 9.52 | 117 | 5.55 | 15 | 0.72 | +1.76 | -0.05 | -0.3 | +1.41 | 4.46 | -4.19 | 65.6 | +0.14 | 0.44 | 0.66 | 09M10 | 22 | 13.85 | 13.95 | 12.2 | 12.6 | -1.2 | -8.7 | 12.7 | 225 | 10.2 | 30.4 | 1.38 | +7.63 | -0.04 | -1.9 | +5.69 | 4.33 | -6.35 | 69.8 | -0.74 | 0.3 | 0.43 | 09M09 | 22 | 12.75 | 14.2 | 12.45 | 13.8 | +1.05 | +8.24 | 13.7 | 428 | 19.5 | 57.4 | 2.61 | -5.45 | -0.02 | +0.76 | -4.71 | 3.73 | +11.9 | 76.2 | -0.09 | 1.04 | 1.37 | 09M08 | 20 | 13.05 | 13.45 | 11.8 | 12.75 | -0.3 | -2.3 | 12.6 | 195 | 9.77 | 24.5 | 1.22 | -0.6 | -0.04 | +0.46 | -0.19 | 4.16 | +0.82 | 64.3 | -0.73 | 1.13 | 1.76 | 09M07 | 23 | 10.4 | 14.25 | 10.2 | 13.05 | +2.75 | +26.7 | 39.3 | 450 | 19.6 | 56.2 | 2.44 | +3.3 | -0.07 | +1.35 | +4.58 | 4.2 | +7.46 | 63.5 | +1.39 | 1.86 | 2.93 | 09M06 | 23 | 11.8 | 12.25 | 9.5 | 10.3 | -1.3 | -11.2 | 23.7 | 164 | 7.14 | 18.2 | 0.79 | +4.13 | +0.39 | -0.1 | +4.43 | 3.95 | -5.24 | 55.9 | -0.03 | 0.47 | 0.83 | 09M05 | 18 | 11 | 12.65 | 10.7 | 11.6 | +0.85 | +7.91 | 18.1 | 388 | 21.6 | 45.9 | 2.55 | +7.42 | -0.05 | +0.2 | +7.57 | 3.62 | +6.05 | 61.2 | +0.07 | 0.5 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.81 | 12.6 | 8.77 | 10.75 | +2.01 | +23 | 43.8 | 524 | 23.8 | 57 | 2.59 | +1.46 | -1.62 | +0.94 | +0.78 | 3.04 | +3.81 | 55.1 | -1.61 | 0.43 | 0.77 | 09M03 | 22 | 6.45 | 9.5 | 6.04 | 8.74 | +2.24 | +34.5 | 53.2 | 292 | 13.3 | 23.4 | 1.06 | +0.06 | +2.03 | +0.09 | +2.17 | 2.92 | +0.95 | 51.3 | +1.27 | 2.03 | 3.96 | 09M02 | 20 | 5.68 | 6.89 | 5.63 | 6.5 | +0.9 | +16.1 | 22.5 | 140 | 7 | 8.87 | 0.44 | -0.26 | -0.08 | -0.02 | -0.35 | 2.91 | +4.77 | 50.3 | +0.34 | 0.76 | 1.52 | 09M01 | 15 | 6.39 | 6.39 | 5.6 | 5.6 | -0.41 | -6.82 | 13.1 | 75.2 | 5.02 | 4.56 | 0.3 | +0.14 | +0 | -0.01 | +0.13 | 2.93 | -0.06 | 45.6 | -0.76 | 0.43 | 0.94 | 08M12 | 23 | 5.5 | 6.24 | 4.88 | 6.01 | +0.51 | +9.27 | 24.7 | 99.2 | 4.31 | 5.57 | 0.24 | -1.53 | -0.98 | -0.03 | -2.55 | 2.92 | +5.07 | 45.6 | +1 | 1.18 | 2.59 | 08M11 | 20 | 6.8 | 7.2 | 4.78 | 5.5 | -1.1 | -16.7 | 36.7 | 46 | 2.3 | 2.76 | 0.14 | +5.56 | +0.05 | -0.06 | +5.54 | 3.04 | -4.86 | 40.6 | +0.12 | 0.18 | 0.45 | 08M10 | 22 | 7.5 | 8.2 | 5.57 | 6.6 | -0.6 | -8.33 | 36.5 | 59.7 | 2.71 | 4.12 | 0.19 | +2.66 | +0.01 | -0.23 | +2.44 | 2.61 | -7.53 | 45.4 | -0.17 | 0.06 | 0.13 | 08M09 | 21 | 11.15 | 11.25 | 6 | 7.2 | -3.95 | -35.4 | 47.1 | 105 | 5.02 | 8.72 | 0.42 | -0.3 | +0.34 | -0.06 | -0.02 | 2.4 | -16.8 | 53 | -0.18 | 0.23 | 0.44 | 08M08 | 21 | 11 | 12.65 | 10.6 | 11.15 | +0.05 | +0.45 | 18.5 | 175 | 8.33 | 20.3 | 0.96 | -0.44 | -0.03 | +0.22 | -0.26 | 2.43 | +0.54 | 69.8 | -0.02 | 0.41 | 0.59 | 08M07 | 22 | 10 | 12 | 9.8 | 11.1 | +1.1 | +11 | 22 | 159 | 7.22 | 17 | 0.77 | +2.23 | -0.45 | +0.06 | +1.84 | 2.46 | -17.4 | 69.2 | +0.17 | 0.43 | 0.62 | 08M06 | 21 | 12.9 | 13.9 | 9.96 | 10 | -2.85 | -22.2 | 30.7 | 92.1 | 4.38 | 10.8 | 0.52 | -0.79 | +0.38 | -0.08 | -0.48 | 2.28 | -1.74 | 86.6 | +0.16 | 0.26 | 0.3 | 08M05 | 21 | 14.3 | 15.2 | 12.8 | 12.85 | -1.25 | -8.87 | 17 | 84.5 | 4.02 | 12.2 | 0.58 | -0.57 | -0.02 | +0 | -0.58 | 2.35 | +2.94 | 88.4 | -0.33 | 0.1 | 0.11 | 08M04 | 21 | 15.1 | 16.2 | 14.05 | 14.1 | -1 | -6.62 | 14.2 | 148 | 7.07 | 22.8 | 1.09 | +0.44 | +0.03 | +0.12 | +0.58 | 4.04 | +0.36 | 85.4 | -1.08 | 0.43 | 0.5 | 08M03 | 21 | 11.6 | 15.15 | 11.5 | 15.1 | +3.25 | +27.4 | 30.8 | 191 | 9.07 | 25.8 | 1.23 | +0.89 | +0.01 | +0.09 | +0.98 | 4 | -12.6 | 85 | +0.93 | 1.51 | 1.78 | 08M02 | 14 | 10.4 | 12.2 | 9.93 | 11.85 | +1.7 | +16.7 | 22.4 | 78.3 | 5.59 | 8.85 | 0.63 | -0.61 | +0.08 | -0.05 | -0.58 | 3.93 | -0.25 | 95.9 | +0.38 | 0.63 | 0.65 | 08M01 | 22 | 13.55 | 14.25 | 10 | 10.15 | -3.45 | -25.4 | 31.2 | 114 | 5.18 | 13.6 | 0.62 | -2.18 | +0.04 | -0.08 | -2.22 | 3.98 | -13.3 | 96.5 | -0.19 | 0.25 | 0.26 | 07M12 | 21 | 16 | 17.2 | 11.65 | 13.6 | -2.4 | -15 | 34.7 | 148 | 7.05 | 20.2 | 0.96 | +2.25 | 0 | -0.14 | +2.11 | 4.15 | -19 | 110 | +0.29 | 0.44 | 0.4 | 07M11 | 22 | 21.8 | 21.8 | 15.5 | 16 | -5.3 | -24.9 | 29.6 | 138 | 6.29 | 25.1 | 1.14 | -0.11 | +0.01 | -0.44 | -0.54 | 3.98 | -14.4 | 129 | -0.36 | 0.14 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 20.8 | 22.6 | 19.85 | 21.3 | +0.55 | +2.65 | 13.3 | 281 | 12.8 | 60.2 | 2.74 | -4.02 | -0.06 | +0.69 | -3.39 | 3.98 | +3.43 | 143 | -0.14 | 0.5 | 0.35 | 07M09 | 18 | 21.5 | 22.95 | 18.4 | 20.75 | -0.7 | -3.26 | 21.2 | 243 | 13.5 | 50.8 | 2.82 | +2.4 | +0.02 | 0 | +2.41 | 4.3 | +11.1 | 140 | +0.29 | 0.65 | 0.46 | 07M08 | 23 | 23 | 24.9 | 20.2 | 21.45 | -1.65 | -7.14 | 20.3 | 459 | 19.9 | 104 | 4.53 | -3.03 | -0.03 | -0.04 | -3.1 | 4.11 | +11.5 | 129 | -0.65 | 0.36 | 0.28 | 07M07 | 22 | 17.2 | 27.35 | 17.05 | 23.1 | +5.95 | +34.7 | 60.1 | 853 | 38.8 | 190 | 8.64 | -42.4 | +0.25 | -0.18 | -42.3 | 4.35 | +27.9 | 117 | +0.89 | 1.01 | 0.86 | 07M06 | 20 | 16.6 | 17.85 | 16.5 | 17.15 | +0.65 | +3.94 | 8.18 | 187 | 9.33 | 32.1 | 1.6 | -14.7 | 0 | +0.16 | -14.6 | 7.73 | +7.47 | 89.3 | -0.12 | 0.12 | 0.14 | 07M05 | 22 | 17.8 | 18.4 | 16.35 | 16.5 | -1.2 | -6.78 | 11.6 | 117 | 5.31 | 20.1 | 0.91 | +3.17 | +0 | -0.67 | +2.51 | 8.9 | +11.2 | 81.8 | +0.11 | 0.24 | 0.29 | 07M04 | 20 | 19.95 | 21.3 | 17.3 | 17.7 | -1 | -5.35 | 21.4 | 257 | 12.9 | 50.3 | 2.52 | -6.07 | +0.01 | +0.55 | -5.51 | 8.82 | +13.2 | 70.6 | -0.67 | 0.12 | 0.18 | 07M03 | 23 | 17.3 | 18.7 | 16.3 | 18.7 | +1 | +5.65 | 13.6 | 85.5 | 3.72 | 14.8 | 0.64 | +1.07 | -0.01 | +0.01 | +1.07 | 9.3 | +3.48 | 57.4 | +0.4 | 0.8 | 1.38 | 07M02 | 12 | 18.2 | 18.75 | 17.7 | 17.7 | -0.3 | -1.67 | 5.83 | 18.5 | 1.54 | 3.37 | 0.28 | -0.94 | +0.02 | -0.08 | -1 | 4.32 | -1.35 | 54 | -1.87 | 0.4 | 0.73 | 07M01 | 22 | 21.8 | 22.1 | 17.8 | 18 | -3.8 | -17.4 | 19.7 | 85 | 3.86 | 16.7 | 0.76 | -6.31 | +0.11 | +0.05 | -6.16 | 4.4 | +5.52 | 55.4 | +0.42 | 2.26 | 4.09 | 06M12 | 21 | 18 | 21.8 | 17 | 21.8 | +3.8 | +21.1 | 26.7 | 202 | 9.62 | 39.5 | 1.88 | -9.74 | +0 | +0.14 | -9.61 | 4.99 | -4.92 | 49.9 | -10.1 | 1.84 | 3.7 | 06M11 | 22 | 17 | 18.95 | 15.4 | 18 | +0.85 | +4.96 | 20.7 | 138 | 6.27 | 23.9 | 1.09 | +3.31 | 0 | -0.08 | +3.23 | 5.9 | +0.06 | 54.8 | +4 | 11.9 | 21.7 | 06M10 | 20 | 17.1 | 17.55 | 16.65 | 17.15 | 0 | 0 | 5.25 | 56.3 | 2.81 | 9.63 | 0.48 | -0.04 | -0.01 | -0.07 | -0.13 | 5.6 | +3.85 | 54.7 | +5.79 | 7.9 | 14.4 | 06M09 | 21 | 17.65 | 18.1 | 16 | 17.15 | -0.5 | -2.83 | 11.9 | 63.3 | 3.01 | 10.9 | 0.52 | -0.11 | -0.09 | -0.09 | -0.3 | 9.23 | -1.66 | 50.9 | +1.85 | 2.12 | 4.17 | 06M08 | 23 | 18.6 | 19.95 | 17.1 | 17.65 | -0.85 | -4.59 | 15.4 | 61.1 | 2.66 | 11.5 | 0.5 | -0.45 | +0.08 | -3.85 | -4.21 | 9.25 | +0.27 | 52.5 | -0.08 | 0.27 | 0.52 | 06M07 | 21 | 18.7 | 19.35 | 17.5 | 18.5 | -0.1 | -0.54 | 9.95 | 33.1 | 1.57 | 6.11 | 0.29 | +0.64 | +0 | -0.25 | +0.4 | 9.29 | +1.69 | 52.3 | -0.08 | 0.35 | 0.67 | 06M06 | 22 | 20.5 | 21.75 | 16.4 | 18.6 | -1.9 | -9.27 | 26.1 | 55.2 | 2.51 | 10.3 | 0.47 | -1.69 | 0 | -1.18 | -2.87 | 9.23 | -2.86 | 51.7 | +0.36 | 0.43 | 0.83 | 06M05 | 21 | 22 | 24.1 | 19.9 | 20.5 | -1.5 | -6.82 | 19.1 | 117 | 5.58 | 25.9 | 1.23 | -13.3 | 0 | 0 | -13.3 | 9.39 | +7.01 | 54.6 | -0.05 | 0.07 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 20 | 23.5 | 20 | 22 | +2 | +10 | 17.5 | 64.8 | 3.41 | 14.2 | 0.75 | +4.71 | -0.01 | +0.96 | +5.66 | 15.2 | -0.91 | 47.7 | -0.9 | 0.13 | 0.26 | 06M03 | 23 | 20.6 | 21.85 | 19.2 | 20 | -0.8 | -3.85 | 12.7 | 48.2 | 2.1 | 10.1 | 0.44 | -3.57 | +0 | -0.43 | -4 | 14.6 | +0.29 | 48.6 | -0.13 | 1.02 | 2.11 | 06M02 | 17 | 22.35 | 24.55 | 20.65 | 20.8 | -1.2 | -5.45 | 17.7 | 91.1 | 5.36 | 20.9 | 1.23 | -2.56 | -0.01 | +1.37 | -1.2 | 15.1 | +1.99 | 48.3 | +0.08 | 1.16 | 2.41 | 06M01 | 18 | 25 | 25.6 | 20.7 | 22 | -3.5 | -13.7 | 19.2 | 80.5 | 4.47 | 19 | 1.06 | -4.13 | -1.69 | +0.82 | -5 | 15.4 | +0.39 | 46.6 | -1.65 | 1.2 | 2.58 | 05M12 | 22 | 23.1 | 26.65 | 23.1 | 25.5 | +2.5 | +10.9 | 15.4 | 193 | 8.79 | 48.7 | 2.21 | +6.36 | +0.18 | +1.96 | +8.5 | 16 | -4.17 | 46.2 | -0.82 | 2.85 | 6.18 | 05M11 | 22 | 20.9 | 24.3 | 20.6 | 23 | +2.5 | +12.2 | 18 | 133 | 6.05 | 30.2 | 1.37 | +1.2 | +0.46 | +0.49 | +2.15 | 15.1 | -0.13 | 50.4 | +0.19 | 3.68 | 7.3 | 05M10 | 20 | 23.95 | 27.25 | 19.6 | 20.5 | -3.4 | -14.2 | 32 | 164 | 8.2 | 39.8 | 1.99 | -6.08 | +0.36 | -0.4 | -6.12 | 15 | +5.94 | 50.3 | -1.31 | 3.47 | 6.9 | 05M09 | 21 | 19.5 | 24.4 | 19.4 | 23.9 | +4.8 | +25.1 | 26.2 | 135 | 6.41 | 30.5 | 1.45 | +6.11 | +0.01 | +0.88 | +7.01 | 15.8 | +1.03 | 44.4 | +3.09 | 4.78 | 10.8 | 05M08 | 22 | 21.3 | 24.2 | 18.2 | 19.1 | -2.2 | -10.3 | 28.2 | 99.1 | 4.5 | 21.9 | 0.99 | +2.92 | -0.5 | -0.32 | +2.1 | 15 | -3.98 | 43.4 | -0.58 | 1.69 | 3.9 | 05M07 | 20 | 20.8 | 24.3 | 20.05 | 21.3 | +0.5 | +2.4 | 20.4 | 156 | 7.82 | 35.8 | 1.79 | -0.97 | -0.29 | +0.61 | -0.65 | 14.6 | +6.6 | 47.3 | -0.02 | 2.27 | 4.8 | 05M06 | 22 | 19.8 | 22.2 | 19.8 | 20.8 | +0.8 | +4 | 12 | 121 | 5.5 | 25.6 | 1.17 | +1.03 | +0.14 | +0.06 | +1.23 | 14.7 | +5.72 | 40.7 | +0.18 | 2.29 | 5.62 | 05M05 | 21 | 18.4 | 20.75 | 18.3 | 20 | +1.8 | +9.89 | 13.5 | 55.9 | 2.66 | 10.9 | 0.52 | +5.17 | 0 | +0.02 | +5.18 | 14.6 | -1.49 | 35 | -0.92 | 2.11 | 6.04 | 05M04 | 20 | 21.65 | 21.95 | 17.5 | 18.2 | -3.45 | -15.9 | 20.6 | 58.1 | 2.9 | 11.5 | 0.58 | +1.15 | +0.01 | -0.01 | +1.15 | 8.7 | -5.19 | 36.5 | -6.18 | 3.04 | 8.32 | 05M03 | 23 | 20.6 | 23.35 | 19.8 | 21.65 | +1.25 | +6.13 | 17.4 | 136 | 5.9 | 29.1 | 1.27 | +8.02 | -0.01 | 0 | +8.01 | 8.54 | -8.25 | 41.7 | -5.29 | 9.23 | 22.1 | 05M02 | 13 | 20.2 | 22.2 | 19.7 | 20.4 | +0.2 | +0.99 | 12.4 | 99.2 | 7.63 | 20.6 | 1.59 | +0.3 | -1.28 | 0 | -0.99 | 7.45 | -2.04 | 50 | -3.76 | 14.5 | 29.1 | 05M01 | 21 | 22.3 | 23.5 | 18.6 | 20.2 | -1.6 | -7.34 | 22.5 | 217 | 10.3 | 46.2 | 2.2 | +1.25 | -0.6 | 0 | +0.65 | 7.41 | -2.92 | 52 | -2.54 | 18.2 | 35 | 04M12 | 23 | 15.2 | 21.8 | 15.1 | 21.8 | +6.3 | +40.6 | 43.2 | 153 | 6.63 | 28.3 | 1.23 | +4.63 | -0.02 | -0.03 | +4.58 | 7.24 | +4.71 | 55 | +8.42 | 20.8 | 37.8 | 04M11 | 22 | 14.9 | 17.2 | 14.75 | 15.5 | +0.65 | +4.38 | 16.5 | 159 | 7.23 | 25.6 | 1.16 | +6.69 | -1.31 | -0.03 | +5.34 | 6.6 | -3.31 | 50.3 | +1.71 | 12.3 | 24.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 11.8 | 16.2 | 11.6 | 14.85 | +3.05 | +25.8 | 39 | 225 | 11.3 | 33.1 | 1.65 | +3.39 | +3.14 | +0.08 | +6.61 | 5.69 | -6.91 | 53.6 | +8.24 | 10.6 | 19.8 | 04M09 | 21 | 12.1 | 12.35 | 10.15 | 11.8 | -0.3 | -2.48 | 18.2 | 136 | 6.46 | 15.5 | 0.74 | +6.89 | +0 | -0.02 | +6.88 | 5.23 | -6.14 | 60.7 | +1.26 | 2.39 | 3.93 | 04M08 | 20 | 13 | 14.1 | 10.75 | 12.1 | -1 | -7.63 | 25.6 | 181 | 9.03 | 23.2 | 1.16 | -6.61 | 0 | +0.01 | -6.59 | 11.4 | -0.07 | 66.9 | -0.88 | 1.13 | 1.69 | 04M07 | 22 | 16.2 | 16.3 | 12.2 | 13.1 | -3 | -18.6 | 25.5 | 148 | 6.75 | 21.1 | 0.96 | -17.5 | +0.02 | +0 | -17.4 | 12.5 | +2.79 | 66.7 | -0.04 | 2.06 | 3.1 | 04M06 | 21 | 20.5 | 21 | 15.7 | 16.1 | -4.2 | -20.7 | 26.1 | 86.9 | 4.14 | 16 | 0.76 | -1.7 | +0.06 | +0 | -1.64 | 15.6 | -1.92 | 63.9 | +0.71 | 2.1 | 3.29 | 04M05 | 21 | 23.2 | 24 | 17.3 | 20.3 | -3.9 | -16.1 | 27.7 | 159 | 7.57 | 32 | 1.52 | -0.37 | -0.01 | -0.01 | -0.39 | 15.9 | -7.72 | 65.9 | -0.2 | 1.4 | 2.13 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|