|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 203.5元 (+7元/ +3.56%) | 成交均張: 785張/日 | 成交均額: 1.69億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近20月新高 | 連4漲 (+26元/ +14.6%) | 第14高 | 近13月新高 | 歷史第三高 | 近76月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 203.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 202 | 203 | 230 | 202.5 | 181.5 | 191 | 134 | 198 | 201 | 182 | 116 | - | - | 177.5 | 漲跌價 | +1.5 | +0.5 | -26.5 | +1 | +22 | +12.5 | +69.5 | +5.5 | +2.5 | +21.5 | +87.5 | - | - | +26 | 漲跌幅 | +0.74% | +0.25% | -11.5% | +0.49% | +12.1% | +6.54% | +51.9% | +2.78% | +1.24% | +11.8% | +75.4% | - | - | +14.6% | 振幅 | 2.72% | 5.17% | 12.8% | 17.3% | 28.9% | 30.6% | 72.4% | 70.7% | 74.1% | 81.9% | 156% | - | - | 33% | 成交張數 | 943 | 2,105 | 6,380 | 1.54萬 | 3.68萬 | 5.37萬 | 10.9萬 | 19.7萬 | 24.1萬 | 39.7萬 | 73.2萬 | - | - | 4.21萬 | 成交金額 | 1.94億 | 4.29億 | 13.5億 | 32.8億 | 74.8億 | 105億 | 191億 | 304億 | 395億 | 692億 | 1,236億 | - | - | 84.3億 | 週轉率 | 0.76% | 1.7% | 5.14% | 12.4% | 29.6% | 43.3% | 87.7% | 158% | 194% | 320% | 590% | - | - | 34% |
結算價 203.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 198 | 231 | 197 | 203.5 | +7 | +3.56 | 17.3 | 14.1 | 0.79 | 30.3 | 1.69 | +1.32 | -0.01 | -0.02 | +1.29 | 23.6 | -0.04 | 0.98 | 0 | 0 | 0 | 24M03 | 21 | 195 | 206.5 | 191 | 196.5 | +1.5 | +0.77 | 7.95 | 12.2 | 0.58 | 24.1 | 1.15 | +1.39 | +0.06 | -0.02 | +1.43 | 22.7 | -0.44 | 1.02 | 0 | 0 | 0 | 24M02 | 13 | 182.5 | 206.5 | 178.5 | 195 | +13.5 | +7.44 | 15.4 | 9.72 | 0.75 | 19 | 1.46 | +0.74 | +0.2 | +0.07 | +1.01 | 21.6 | +0.22 | 1.46 | 0 | 0 | 0 | 24M01 | 22 | 178 | 185.5 | 172.5 | 181.5 | +4 | +2.25 | 7.32 | 6.08 | 0.28 | 10.8 | 0.49 | +0.14 | +0.31 | +0.2 | +0.65 | 20.8 | -0.05 | 1.25 | +0 | 0 | 0.24 | 23M12 | 21 | 183 | 183 | 176 | 177.5 | -3.5 | -1.93 | 3.87 | 3.83 | 0.18 | 6.86 | 0.33 | -0.66 | +0 | +0.02 | -0.64 | 20.6 | -0.04 | 1.3 | 0 | 0 | 0 | 23M11 | 22 | 179.5 | 184 | 172.5 | 181 | +1.5 | +0.84 | 6.41 | 6.36 | 0.29 | 11.3 | 0.51 | -1.65 | -0.01 | -0.03 | -1.69 | 21.2 | 0 | 1.34 | 0 | 0 | 0.07 | 23M10 | 20 | 164.5 | 192.5 | 161.5 | 179.5 | +16 | +9.79 | 19 | 11.6 | 0.58 | 20.8 | 1.04 | +0.97 | +0 | +0 | +0.98 | 22.5 | +0.47 | 1.34 | +0 | 0 | 0.22 | 23M09 | 20 | 156.5 | 164.5 | 152 | 163.5 | +7 | +4.47 | 7.99 | 5.79 | 0.29 | 9.05 | 0.45 | +0.5 | -0.02 | -0.01 | +0.47 | 21.8 | -0.08 | 0.86 | -0.08 | 0 | 0 | 23M08 | 22 | 153 | 160 | 147.5 | 156.5 | +5 | +3.3 | 8.25 | 10.3 | 0.47 | 15.8 | 0.72 | +0.88 | +0.01 | -0.06 | +0.82 | 22.1 | +0.05 | 0.95 | +0.02 | 0.08 | 8.76 | 23M07 | 21 | 151 | 154.5 | 145 | 151.5 | +1 | +0.66 | 6.31 | 10.5 | 0.5 | 15.8 | 0.75 | +0.52 | +0.17 | -0.04 | +0.66 | 20.6 | +0.06 | 0.89 | +0.06 | 0.06 | 6.94 | 23M06 | 20 | 152 | 159 | 148.5 | 150.5 | -2.5 | -1.63 | 6.86 | 7.29 | 0.36 | 11.1 | 0.55 | -0.06 | +0.07 | -0.03 | -0.02 | 20.3 | -0.07 | 0.84 | -0.1 | 0 | 0 | 23M05 | 22 | 137 | 155.5 | 134 | 153 | +17.5 | +12.9 | 15.9 | 10.7 | 0.48 | 15.6 | 0.71 | +0.83 | +0.08 | 0 | +0.91 | 20.3 | +0.05 | 0.91 | +0.09 | 0.1 | 11.5 | 23M04 | 17 | 137.5 | 144 | 128.5 | 135.5 | -2.5 | -1.81 | 11.2 | 9.43 | 0.55 | 13.1 | 0.77 | +0.13 | +0 | -0.09 | +0.05 | 19.6 | -0.25 | 0.86 | +0 | 0.01 | 1.63 | 23M03 | 23 | 122.5 | 138.5 | 122.5 | 138 | +18 | +15 | 13.3 | 22.9 | 0.99 | 30 | 1.3 | +3.1 | -0.01 | -0.51 | +2.59 | 18.9 | +0.02 | 1.1 | -0.25 | 0.01 | 1 | 23M02 | 18 | 113 | 121 | 108 | 120 | +10 | +9.09 | 11.8 | 15 | 0.84 | 17.1 | 0.95 | +1.73 | -0.11 | -0.54 | +1.08 | 16.2 | +0.35 | 1.09 | +0.22 | 0.26 | 24.2 | 23M01 | 13 | 101.5 | 110 | 100.5 | 110 | +8.5 | +8.37 | 9.36 | 4.6 | 0.35 | 4.89 | 0.38 | +0.8 | +0.05 | -0.02 | +0.83 | 14.6 | -0.1 | 0.74 | -0.42 | 0.04 | 5.29 | 22M12 | 22 | 101.5 | 109.5 | 99.7 | 101.5 | +1 | +1 | 9.75 | 7.88 | 0.36 | 8.24 | 0.37 | +0.04 | -0.12 | -0.29 | -0.37 | 14 | +0.21 | 0.84 | +0.28 | 0.46 | 54.9 | 22M11 | 22 | 93.9 | 101 | 93 | 100.5 | +6.4 | +6.8 | 8.5 | 5.53 | 0.25 | 5.42 | 0.25 | +0.2 | 0 | -0.08 | +0.12 | 14 | -0.02 | 0.62 | +0.01 | 0.18 | 29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 98.7 | 102 | 91 | 94.1 | -5.8 | -5.81 | 11 | 5.09 | 0.25 | 4.89 | 0.24 | -0.55 | 0 | -0.08 | -0.62 | 13.7 | -0.19 | 0.65 | -0.04 | 0.17 | 26.7 | 22M09 | 14 | 212.5 | 216 | 98 | 99.9 | -112.6 | -53 | 55.5 | 6.01 | 0.43 | 7.54 | 0.54 | -0.01 | 0 | -0.04 | -0.06 | 14.2 | +0 | 0.84 | +0.21 | 0.22 | 25.8 | 22M08 | 23 | 191 | 214.5 | 189 | 212.5 | +22 | +11.5 | 13.4 | 3.48 | 0.15 | 6.97 | 0.3 | +0.46 | +0.02 | -0.1 | +0.38 | 16 | +0.07 | 0.37 | -0.01 | 0.01 | 2.15 | 22M07 | 21 | 172 | 192.5 | 167 | 190.5 | +18 | +10.4 | 14.8 | 2.49 | 0.12 | 4.48 | 0.21 | -0.12 | -0.01 | +0.06 | -0.07 | 15.3 | -0.01 | 0.3 | +0 | 0.02 | 5 | 22M06 | 21 | 203 | 209.5 | 172 | 172.5 | -30.5 | -15 | 18.5 | 3.92 | 0.19 | 7.64 | 0.36 | -1.54 | +0.09 | -0.02 | -1.47 | 15.5 | -0.2 | 0.31 | 0 | 0.01 | 3.55 | 22M05 | 21 | 201.5 | 204.5 | 193 | 203 | +2.5 | +1.25 | 5.74 | 1.81 | 0.09 | 3.59 | 0.17 | -0.33 | 0 | -0.12 | -0.45 | 18.3 | -0.06 | 0.5 | +0 | 0.01 | 2.38 | 22M04 | 19 | 204 | 208 | 197 | 200.5 | -4.5 | -2.2 | 5.37 | 1.85 | 0.1 | 3.74 | 0.2 | -0.5 | 0 | -0.22 | -0.71 | 18.9 | -0.07 | 0.56 | 0 | 0.01 | 1.95 | 22M03 | 23 | 220.5 | 223.5 | 199.5 | 205 | -14 | -6.39 | 11 | 4.16 | 0.18 | 8.68 | 0.38 | -0.53 | -0.15 | -0.22 | -0.9 | 19.7 | -0.06 | 0.63 | 0 | 0.01 | 1.74 | 22M02 | 15 | 223.5 | 234.5 | 217 | 219 | +0.5 | +0.23 | 8.01 | 3.54 | 0.24 | 7.95 | 0.53 | -0.13 | 0 | +0.02 | -0.1 | 20.5 | +0.32 | 0.69 | 0 | 0.01 | 1.59 | 22M01 | 18 | 226 | 240 | 209.5 | 218.5 | -3.5 | -1.58 | 13.7 | 10.4 | 0.58 | 23.6 | 1.31 | +1.61 | 0 | -0.21 | +1.4 | 20.6 | -0.02 | 0.37 | +0.01 | 0.02 | 4.05 | 21M12 | 22 | 193.5 | 230 | 193.5 | 222 | +27 | +13.8 | 18.7 | 5.72 | 0.26 | 11.9 | 0.54 | +0.93 | +0.01 | +0.69 | +1.63 | 17.8 | +0.15 | 0.39 | +0 | 0 | 1.27 | 21M11 | 22 | 186 | 198 | 185.5 | 195 | +9.5 | +5.12 | 6.74 | 1.99 | 0.09 | 3.84 | 0.17 | +0.46 | +0 | +0.01 | +0.47 | 16.2 | -0.01 | 0.24 | 0 | 0 | 0.41 | 21M10 | 20 | 185 | 186 | 178 | 185.5 | +1 | +0.54 | 4.34 | 1.07 | 0.05 | 1.95 | 0.1 | +0.11 | -0.04 | +0 | +0.07 | 15.4 | 0 | 0.25 | 0 | 0 | 0.4 | 21M09 | 20 | 189 | 189.5 | 182.5 | 184.5 | -4 | -2.12 | 3.71 | 0.82 | 0.04 | 1.52 | 0.08 | +0.13 | +0.01 | -0.02 | +0.11 | 15.2 | +0 | 0.26 | +0 | 0 | 0.39 | 21M08 | 22 | 190 | 193 | 182 | 188.5 | -0.5 | -0.26 | 5.82 | 1.47 | 0.07 | 2.75 | 0.13 | +0.24 | +0 | -0.05 | +0.2 | 15 | -0.03 | 0.25 | 0 | 0 | 0 | 21M07 | 22 | 201 | 201 | 183.5 | 189 | -12 | -5.97 | 8.71 | 4.22 | 0.19 | 8.03 | 0.37 | +0.48 | -0.02 | -0.17 | +0.28 | 14.6 | -0.2 | 0.28 | 0 | 0 | 0 | 21M06 | 21 | 190 | 201.5 | 188 | 201 | +12 | +6.35 | 7.14 | 3.24 | 0.15 | 6.38 | 0.3 | -0.09 | +0.06 | +0.21 | +0.19 | 13.9 | +0.18 | 0.48 | 0 | 0 | 0 | 21M05 | 21 | 200 | 201 | 180 | 189 | -11 | -5.5 | 10.5 | 5.25 | 0.25 | 9.98 | 0.48 | -0.15 | -0.04 | -0.02 | -0.21 | 14.2 | -0.21 | 0.3 | +0 | 0 | 0.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 201.5 | 206.5 | 199 | 200 | -0.5 | -0.25 | 3.74 | 4.6 | 0.24 | 9.29 | 0.49 | +0.27 | -0.05 | +0.01 | +0.23 | 14.3 | +0.04 | 0.51 | +0 | 0 | 0.2 | 21M03 | 22 | 200 | 204.5 | 194.5 | 200.5 | +1.5 | +0.75 | 5.03 | 4.03 | 0.18 | 8.05 | 0.37 | +0.18 | +0.05 | -0.02 | +0.21 | 13.7 | -0.03 | 0.47 | 0 | 0 | 0 | 21M02 | 13 | 188 | 205 | 188 | 199 | +11 | +5.85 | 9.04 | 4.29 | 0.33 | 8.49 | 0.65 | +0.17 | 0 | +0.04 | +0.21 | 13.6 | -0.06 | 0.5 | 0 | 0 | 0 | 21M01 | 20 | 188 | 192.5 | 186.5 | 188 | 0 | 0 | 3.19 | 3.63 | 0.18 | 6.89 | 0.34 | +0.27 | -0.01 | -0.05 | +0.21 | 13.3 | -0.06 | 0.57 | -0.01 | 0 | 0 | 20M12 | 23 | 194.5 | 195.5 | 187.5 | 188 | -5.5 | -2.84 | 4.13 | 3.6 | 0.16 | 6.89 | 0.3 | -0.33 | -0.01 | -0.05 | -0.4 | 13.2 | +0.02 | 0.62 | 0 | 0.01 | 1.29 | 20M11 | 21 | 187.5 | 198 | 187 | 193.5 | +6 | +3.2 | 5.87 | 4.2 | 0.2 | 8.07 | 0.38 | -0.58 | -0.01 | +0.1 | -0.5 | 13.5 | +0.1 | 0.6 | 0 | 0.01 | 1.51 | 20M10 | 19 | 190 | 193 | 187.5 | 187.5 | -2.5 | -1.32 | 2.89 | 2.27 | 0.12 | 4.33 | 0.23 | -0.6 | -0.01 | 0 | -0.61 | 14.5 | -0.07 | 0.5 | 0 | 0.01 | 2 | 20M09 | 22 | 206 | 206 | 188.5 | 190 | -15 | -7.32 | 8.54 | 7.02 | 0.32 | 13.9 | 0.63 | -0.39 | 0 | -0.13 | -0.52 | 15.6 | -0.08 | 0.57 | 0 | 0.01 | 1.92 | 20M08 | 21 | 192 | 210.5 | 191 | 205 | +12.5 | +6.49 | 10.1 | 7.91 | 0.38 | 15.8 | 0.75 | +1.23 | +0.01 | +0.04 | +1.27 | 16.3 | -0.15 | 0.65 | +0 | 0.01 | 2.14 | 20M07 | 23 | 210 | 216 | 187 | 192.5 | -16.5 | -7.89 | 13.9 | 13.4 | 0.58 | 26.6 | 1.15 | -0.65 | 0 | +0.02 | -0.64 | 14 | +0.1 | 0.8 | +0.01 | 0.01 | 1.37 | 20M06 | 20 | 210 | 216 | 203 | 209 | +1 | +0.48 | 6.25 | 7.31 | 0.37 | 15.5 | 0.77 | -0.94 | +0.18 | +0.16 | -0.6 | 15.2 | -0.02 | 0.7 | -0.01 | 0 | 0.14 | 20M05 | 20 | 210 | 222.5 | 204 | 208 | -6 | -2.8 | 8.64 | 13.1 | 0.66 | 28 | 1.4 | +1.23 | 0 | -0.02 | +1.21 | 17.2 | -0.08 | 0.72 | +0 | 0.01 | 1.53 | 20M04 | 20 | 172 | 215 | 172 | 214 | +40.5 | +23.3 | 24.8 | 14.7 | 0.73 | 28.5 | 1.42 | +3.29 | 0 | +0.06 | +3.35 | 14.9 | +0.05 | 0.8 | +0.01 | 0.01 | 1.13 | 20M03 | 22 | 179 | 193.5 | 158 | 173.5 | -1.5 | -0.86 | 20.3 | 19.2 | 0.87 | 34.6 | 1.57 | +0 | 0 | -0.03 | -0.03 | 8.75 | -0.08 | 0.75 | -0.01 | 0 | 0 | 20M02 | 19 | 166.5 | 179 | 163 | 175 | +3.5 | +2.04 | 9.33 | 6.06 | 0.32 | 10.6 | 0.56 | -0.09 | 0 | -0.01 | -0.1 | 8.66 | -0.15 | 0.83 | 0 | 0.01 | 1.68 | 20M01 | 15 | 185.5 | 188 | 169.5 | 171.5 | -13 | -7.05 | 10 | 3.81 | 0.25 | 6.84 | 0.46 | -0.16 | -0.03 | -0.06 | -0.25 | 8.86 | -0.07 | 0.98 | +0.01 | 0.02 | 1.83 | 19M12 | 22 | 177.5 | 189.5 | 173.5 | 184.5 | +7.5 | +4.24 | 9.04 | 7.76 | 0.35 | 14.2 | 0.65 | -0.04 | 0 | 0 | -0.04 | 9.12 | -0.01 | 1.06 | +0.01 | 0.01 | 1.13 | 19M11 | 21 | 168 | 183.5 | 168 | 177 | +9 | +5.36 | 9.23 | 5.82 | 0.28 | 10.3 | 0.49 | -0.13 | 0 | -0.01 | -0.14 | 9.34 | +0.04 | 1.07 | +0 | 0 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 158.5 | 170 | 157.5 | 168 | +9.5 | +5.99 | 7.89 | 3.5 | 0.17 | 5.8 | 0.28 | +0.01 | 0 | +0.03 | +0.04 | 9.7 | +0.13 | 1.02 | +0 | 0 | 0.2 | 19M09 | 19 | 157 | 162 | 156 | 158.5 | +1.5 | +0.96 | 3.82 | 1.61 | 0.08 | 2.56 | 0.13 | -0.14 | 0 | +0.01 | -0.13 | 9.79 | +0.02 | 0.89 | 0 | 0 | 0.11 | 19M08 | 21 | 164 | 167 | 150.5 | 157 | -7.5 | -4.56 | 10 | 3.46 | 0.16 | 5.46 | 0.26 | -0.85 | +0 | +0 | -0.85 | 9.94 | -0.1 | 0.86 | 0 | 0 | 0.23 | 19M07 | 23 | 170 | 171 | 163 | 164.5 | -4 | -2.37 | 4.75 | 4.18 | 0.18 | 6.96 | 0.3 | -0.97 | -0.01 | -0.06 | -1.04 | 11.4 | +0.03 | 0.96 | +0 | 0 | 0.52 | 19M06 | 19 | 183.5 | 188 | 168.5 | 168.5 | -15 | -8.17 | 10.6 | 7.52 | 0.4 | 13.6 | 0.71 | -1.86 | +0.01 | +0.15 | -1.7 | 13 | -0.1 | 0.93 | +0 | 0 | 0.22 | 19M05 | 22 | 181 | 184.5 | 177 | 183.5 | +3 | +1.66 | 4.16 | 3.32 | 0.15 | 6.04 | 0.27 | -0.33 | 0 | +0.01 | -0.33 | 16.6 | +0.02 | 1.02 | 0 | 0 | 0 | 19M04 | 20 | 183.5 | 187.5 | 180.5 | 180.5 | -2.5 | -1.37 | 3.83 | 2.72 | 0.14 | 4.98 | 0.25 | -0.48 | +0 | -0.01 | -0.48 | 17.1 | +0.02 | 1.01 | +0 | 0 | 0.2 | 19M03 | 20 | 190 | 191 | 180.5 | 183 | -7 | -3.68 | 5.53 | 3.45 | 0.17 | 6.36 | 0.32 | -0.85 | 0 | -0.03 | -0.88 | 18 | -0.33 | 0.98 | -0.01 | 0 | 0 | 19M02 | 13 | 172.5 | 195 | 169.5 | 190 | +19 | +11.1 | 14.9 | 4.85 | 0.37 | 8.95 | 0.69 | -0.22 | 0 | +0.02 | -0.2 | 19.6 | +0.27 | 1.31 | 0 | 0.01 | 0.84 | 19M01 | 21 | 170.5 | 174 | 162.5 | 171 | +1.5 | +0.88 | 6.78 | 2.85 | 0.14 | 4.79 | 0.23 | -0.51 | -0.02 | -0.01 | -0.54 | 20 | +0.09 | 1.05 | -0.01 | 0.01 | 1.05 | 18M12 | 21 | 183 | 189 | 169 | 169.5 | -10 | -5.57 | 11.1 | 2.59 | 0.12 | 4.58 | 0.22 | -0.34 | 0 | -0.02 | -0.36 | 20.9 | -0.03 | 0.96 | -0.01 | 0.02 | 2.29 | 18M11 | 22 | 162 | 183 | 159.5 | 179.5 | +19 | +11.8 | 14.6 | 5.21 | 0.24 | 8.85 | 0.4 | -0.32 | -0.06 | +0.02 | -0.36 | 21.5 | +0.08 | 0.99 | -0.01 | 0.03 | 2.93 | 18M10 | 22 | 201 | 203 | 149 | 160.5 | -40.5 | -20.1 | 26.9 | 5.52 | 0.25 | 9.41 | 0.43 | -0.73 | -0.07 | -0.06 | -0.85 | 22.1 | -0.28 | 0.91 | +0.01 | 0.04 | 3.96 | 18M09 | 19 | 216 | 216 | 198.5 | 201 | -13 | -6.07 | 8.18 | 2.94 | 0.15 | 6.04 | 0.32 | +0.14 | -0.12 | -0.04 | -0.02 | 23.4 | -0.11 | 1.19 | -0.01 | 0.02 | 2.1 | 18M08 | 23 | 225.5 | 229 | 197.5 | 214 | -10.5 | -4.68 | 14 | 7.1 | 0.31 | 15.3 | 0.66 | +0.58 | -0.27 | -0.13 | +0.19 | 23 | -0.21 | 1.3 | -0.02 | 0.03 | 2.45 | 18M07 | 22 | 194.5 | 228 | 182 | 224.5 | +32 | +16.6 | 23.9 | 8.58 | 0.39 | 17.9 | 0.81 | +0.33 | +0.16 | -0.03 | +0.47 | 22 | +0.15 | 1.51 | -0.02 | 0.05 | 3.57 | 18M06 | 20 | 226 | 244.5 | 190.5 | 192.5 | -33.5 | -14.8 | 23.9 | 10.5 | 0.52 | 23.8 | 1.19 | -0.32 | 0 | 0 | -0.32 | 21.2 | +0.07 | 1.36 | +0.07 | 0.07 | 5.2 | 18M05 | 22 | 230 | 235 | 214 | 226 | -4 | -1.74 | 9.13 | 5.52 | 0.25 | 12.4 | 0.56 | +0.22 | -0.02 | -0.1 | +0.11 | 22 | -0.23 | 1.29 | 0 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 224.5 | 240 | 216 | 230 | +7.5 | +3.37 | 10.8 | 8.13 | 0.45 | 18.6 | 1.04 | +0.33 | -0.02 | +0.06 | +0.37 | 21.5 | -0.13 | 1.52 | +0 | 0.01 | 0.39 | 18M03 | 23 | 214 | 231.5 | 210.5 | 222.5 | +8.5 | +3.97 | 9.81 | 9.64 | 0.42 | 21.5 | 0.93 | +1.24 | 0 | -0.11 | +1.13 | 20.9 | +0.05 | 1.65 | -0.01 | 0 | 0.06 | 18M02 | 13 | 209 | 230 | 174.5 | 214 | +6.5 | +3.13 | 26.7 | 8.35 | 0.64 | 17 | 1.3 | +0.23 | +0 | -0.09 | +0.13 | 18.3 | -0.34 | 1.6 | -0.02 | 0.01 | 0.81 | 18M01 | 22 | 209.5 | 216 | 199 | 207.5 | +0.5 | +0.24 | 8.21 | 11.9 | 0.54 | 24.7 | 1.12 | +0.18 | -0.01 | -0.09 | +0.08 | 17.9 | -0.57 | 1.94 | -0.01 | 0.03 | 1.75 | 17M12 | 21 | 193 | 221.5 | 183 | 207 | +17.5 | +9.23 | 20.3 | 21.4 | 1.02 | 43.7 | 2.08 | +1.73 | +0.38 | -0.03 | +2.08 | 17.5 | +0.4 | 2.51 | -0.02 | 0.04 | 1.59 | 17M11 | 22 | 180.5 | 198 | 176.5 | 189.5 | +10.5 | +5.87 | 12 | 11.6 | 0.53 | 21.5 | 0.98 | +0.06 | +0.02 | +0.02 | +0.11 | 13.8 | +0.15 | 2.11 | -0.01 | 0.06 | 2.79 | 17M10 | 19 | 175 | 187.5 | 172 | 179 | +3.5 | +1.99 | 8.83 | 7.47 | 0.39 | 13.5 | 0.71 | +0.49 | +0.01 | -0.13 | +0.37 | 13.7 | -0.02 | 1.96 | -0.03 | 0.07 | 3.57 | 17M09 | 22 | 180.5 | 188.5 | 166.5 | 175.5 | -4.5 | -2.5 | 12.2 | 10.5 | 0.48 | 18.7 | 0.85 | -0.46 | 0 | -0.11 | -0.57 | 13 | -0.7 | 1.99 | 0 | 0.1 | 5.03 | 17M08 | 23 | 194 | 203 | 175.5 | 180 | -14.5 | -7.46 | 14.1 | 19.3 | 0.84 | 35.9 | 1.56 | -1.84 | -0.02 | +0.27 | -1.6 | 13.8 | -0.09 | 2.68 | +0.01 | 0.1 | 3.72 | 17M07 | 21 | 162.5 | 198 | 161.5 | 194.5 | +32 | +19.7 | 22.5 | 18.7 | 0.89 | 33.4 | 1.59 | +0.91 | 0 | +0.01 | +0.92 | 17.4 | +0.76 | 2.78 | +0.06 | 0.09 | 3.17 | 17M06 | 23 | 168.5 | 180.5 | 158 | 162.5 | -4.5 | -2.69 | 13.5 | 19.9 | 0.87 | 33.7 | 1.47 | -0.4 | 0 | +0.18 | -0.23 | 15.4 | -0.37 | 2.02 | 0 | 0.03 | 1.53 | 17M05 | 20 | 133 | 174 | 130.5 | 167 | +35 | +26.5 | 33 | 27 | 1.35 | 42.8 | 2.14 | +0.63 | +0.01 | +0.2 | +0.84 | 16.4 | +1.53 | 2.39 | +0.02 | 0.03 | 1.3 | 17M04 | 18 | 130.5 | 137 | 122 | 132 | +2 | +1.54 | 11.5 | 5.58 | 0.31 | 7.29 | 0.41 | +0.49 | +0.02 | -0.01 | +0.49 | 14.9 | -0.2 | 0.86 | 0 | 0.01 | 0.81 | 17M03 | 23 | 114.5 | 136.5 | 111 | 130 | +19 | +17.1 | 23 | 11.7 | 0.51 | 14.4 | 0.63 | +1.19 | 0 | +0.06 | +1.25 | 13.9 | +0.14 | 1.06 | +0.01 | 0.01 | 0.94 | 17M02 | 18 | 93.7 | 112 | 92.9 | 111 | +17.6 | +18.8 | 20.4 | 5.29 | 0.29 | 5.4 | 0.3 | +0.18 | 0 | +0.05 | +0.23 | 11.4 | +0.34 | 0.92 | +0 | 0 | 0.43 | 17M01 | 16 | 93 | 94.4 | 92 | 93.4 | +0.4 | +0.43 | 2.58 | 1.71 | 0.11 | 1.59 | 0.1 | +0.38 | 0 | +0 | +0.39 | 11 | -0.11 | 0.59 | -0.01 | 0 | 0.17 | 16M12 | 22 | 88.6 | 98.8 | 87.6 | 93 | +4.7 | +5.32 | 12.7 | 6.21 | 0.28 | 5.77 | 0.26 | +0.97 | 0 | 0 | +0.97 | 10.2 | +0.12 | 0.69 | +0.01 | 0.01 | 1.3 | 16M11 | 22 | 85.2 | 89 | 82 | 88.3 | +3.3 | +3.88 | 8.24 | 2.54 | 0.12 | 2.17 | 0.1 | +0.37 | 0 | 0 | +0.37 | 8.09 | -0.04 | 0.57 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.1 | 85.9 | 81.1 | 85 | +2.1 | +2.53 | 5.79 | 1.35 | 0.07 | 1.13 | 0.06 | +0.07 | 0 | 0 | +0.06 | 7.31 | +0.06 | 0.62 | 0 | 0 | 0 | 16M09 | 19 | 86.5 | 88 | 81.1 | 82.9 | -3.6 | -4.16 | 7.98 | 2.26 | 0.12 | 1.91 | 0.1 | +0.16 | 0 | 0 | +0.16 | 7.17 | +0.01 | 0.56 | 0 | 0 | 0 | 16M08 | 23 | 85.5 | 93.3 | 83.6 | 86.5 | +1.3 | +1.53 | 11.4 | 4.59 | 0.2 | 4.09 | 0.18 | +0.15 | 0 | 0 | +0.15 | 6.84 | -0.06 | 0.56 | 0 | 0 | 0 | 16M07 | 20 | 81 | 85.8 | 80.9 | 85.2 | +4.4 | +5.45 | 6.06 | 1.86 | 0.09 | 1.55 | 0.08 | +0.02 | 0 | +0 | +0.02 | 6.74 | 0 | 0.62 | 0 | 0 | 0.32 | 16M06 | 21 | 81.1 | 84.7 | 79.1 | 80.8 | -0.1 | -0.12 | 6.92 | 1.81 | 0.09 | 1.47 | 0.07 | -0.07 | 0 | +0 | -0.06 | 6.69 | +0.05 | 0.62 | +0 | 0 | 0.64 | 16M05 | 21 | 84.5 | 84.5 | 78.6 | 80.9 | -3.6 | -4.26 | 6.98 | 0.86 | 0.04 | 0.7 | 0.03 | +0 | 0 | 0 | +0 | 6.83 | -0.03 | 0.57 | 0 | 0 | 0.18 | 16M04 | 19 | 87.5 | 88 | 84.5 | 84.5 | -1.8 | -2.09 | 4.06 | 0.85 | 0.04 | 0.73 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.93 | -0.1 | 0.6 | +0 | 0 | 0.33 | 16M03 | 23 | 86.7 | 90 | 85.1 | 86.3 | +0.3 | +0.35 | 5.7 | 2.7 | 0.12 | 2.37 | 0.1 | +0.25 | 0 | 0 | +0.25 | 6.91 | -0.22 | 0.7 | -0.01 | 0 | 0 | 16M02 | 13 | 80.7 | 87.8 | 80.2 | 86 | +5.6 | +6.97 | 9.45 | 1.26 | 0.1 | 1.06 | 0.08 | +0.02 | -0.01 | -0.01 | +0.01 | 6.36 | -0.04 | 0.92 | -0.02 | 0.01 | 1.09 | 16M01 | 21 | 86.7 | 86.7 | 76.2 | 80.4 | -6.3 | -7.27 | 12.1 | 1.32 | 0.06 | 1.05 | 0.05 | +0.06 | +0.01 | +0.01 | +0.08 | 6.4 | -0.2 | 0.96 | +0.03 | 0.03 | 3.01 | 15M12 | 23 | 86 | 90 | 85 | 86.7 | +0.7 | +0.81 | 5.81 | 2.33 | 0.1 | 2.04 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.13 | -0.02 | 1.17 | 0 | 0 | 0.26 | 15M11 | 21 | 93 | 95.5 | 85 | 86 | -8 | -8.51 | 11.2 | 3.85 | 0.18 | 3.46 | 0.16 | +0.06 | 0 | +0.01 | +0.06 | 6.13 | -0.22 | 1.19 | +0 | 0 | 0.25 | 15M10 | 21 | 78.5 | 98 | 78.3 | 94 | +15.6 | +19.9 | 25.1 | 5.42 | 0.26 | 4.87 | 0.23 | +0.18 | 0 | +0 | +0.18 | 5.92 | +0.46 | 1.41 | 0 | 0 | 0.14 | 15M09 | 20 | 75 | 81.5 | 74 | 78.4 | +2.4 | +3.16 | 9.87 | 1.3 | 0.07 | 1.02 | 0.05 | +0.13 | 0 | 0 | +0.13 | 5.62 | -0.09 | 0.94 | 0 | 0 | 0.21 | 15M08 | 21 | 84 | 84 | 67.1 | 76 | -2.3 | -2.94 | 21.6 | 3.09 | 0.15 | 2.43 | 0.12 | -0.04 | 0 | 0 | -0.04 | 5.33 | -0.05 | 1.03 | +0 | 0 | 0.29 | 15M07 | 22 | 70.2 | 78.9 | 66 | 78.3 | +8.2 | +11.7 | 18.4 | 1.57 | 0.07 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 5.42 | +0.14 | 1.08 | +0 | 0 | 0.09 | 15M06 | 21 | 73.1 | 73.6 | 64 | 70.1 | -2.9 | -3.97 | 13.2 | 1.54 | 0.07 | 1.05 | 0.05 | -0.32 | 0 | 0 | -0.32 | 5.47 | -0.05 | 0.95 | 0 | 0 | 0 | 15M05 | 20 | 74 | 75 | 71.1 | 73 | -1.4 | -1.88 | 5.24 | 2.02 | 0.1 | 1.46 | 0.07 | -0.06 | 0 | 0 | -0.06 | 6.14 | +0.14 | 1 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 77 | 80 | 72.8 | 74.4 | -2.6 | -3.38 | 9.35 | 1 | 0.05 | 0.77 | 0.04 | -0.06 | 0 | 0 | -0.06 | 6.24 | +0.07 | 0.85 | 0 | 0 | 0 | 15M03 | 22 | 80.1 | 82.5 | 77 | 77 | -3.3 | -4.11 | 6.85 | 1.76 | 0.08 | 1.41 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.36 | +0.01 | 0.78 | -0.04 | 0 | 0 | 15M02 | 13 | 80 | 81 | 79 | 80.3 | +0.3 | +0.37 | 2.5 | 0.5 | 0.04 | 0.4 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.34 | +0 | 0.78 | +0.01 | 0.04 | 5.15 | 15M01 | 20 | 86.1 | 86.5 | 79.5 | 80 | -6.6 | -7.62 | 8.08 | 1.06 | 0.05 | 0.88 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.28 | -0.05 | 0.79 | +0.02 | 0.03 | 4.17 | 14M12 | 24 | 81.5 | 89.5 | 80 | 86.6 | +5 | +6.13 | 11.6 | 1.61 | 0.07 | 1.37 | 0.06 | +0.2 | 0 | 0 | +0.2 | 6.1 | -0.06 | 0.84 | +0 | 0.01 | 1.66 | 14M11 | 20 | 79.7 | 84.1 | 77 | 81.6 | +3.7 | +4.75 | 9.11 | 1.98 | 0.1 | 1.58 | 0.08 | +0.06 | 0 | 0 | +0.05 | 5.81 | +0.08 | 0.9 | -0.03 | 0.01 | 1.11 | 14M10 | 22 | 92 | 94 | 71.9 | 77.9 | -14.1 | -15.3 | 24 | 3.49 | 0.16 | 2.75 | 0.13 | +0.38 | 0 | 0 | +0.37 | 5.69 | -0.07 | 0.82 | +0.04 | 0.04 | 4.88 | 14M09 | 21 | 95 | 98.3 | 91.5 | 92 | -2.9 | -3.06 | 7.17 | 1.28 | 0.06 | 1.21 | 0.06 | -0.04 | 0 | 0 | -0.04 | 4.87 | -0.06 | 0.89 | 0 | 0 | 0 | 14M08 | 21 | 95.1 | 97.3 | 91.4 | 94.9 | -0.3 | -0.32 | 6.2 | 1.6 | 0.08 | 1.51 | 0.07 | -0.1 | 0 | -0.04 | -0.13 | 4.97 | -0.01 | 0.95 | 0 | 0 | 0.11 | 14M07 | 22 | 110.5 | 114 | 94.1 | 95.2 | -15.3 | -13.8 | 18 | 5.23 | 0.24 | 5.49 | 0.25 | -0.19 | 0 | -0.01 | -0.2 | 5.11 | -0.17 | 0.96 | 0 | 0 | 0.1 | 14M06 | 20 | 104.5 | 113.5 | 104.5 | 110.5 | +6 | +5.74 | 8.61 | 4.05 | 0.2 | 4.45 | 0.22 | -0.4 | 0 | +0.01 | -0.39 | 5.46 | +0.02 | 1.13 | -0.02 | 0 | 0.18 | 14M05 | 21 | 116 | 117 | 104.5 | 104.5 | -11.5 | -9.91 | 10.8 | 3.35 | 0.16 | 3.61 | 0.17 | -0.21 | 0 | -0.02 | -0.24 | 6.34 | -0.04 | 1.1 | +0.02 | 0.02 | 2.26 | 14M04 | 21 | 122 | 122.5 | 115 | 116 | -9 | -7.2 | 6 | 3.96 | 0.19 | 4.73 | 0.23 | -0.51 | 0 | -0.05 | -0.56 | 6.8 | -0.34 | 1.14 | +0 | 0.01 | 0.61 | 14M03 | 21 | 126.5 | 129 | 122 | 125 | -1.5 | -1.19 | 5.53 | 5.85 | 0.28 | 7.34 | 0.35 | -0.16 | 0 | +0.02 | -0.14 | 7.9 | -0.24 | 1.48 | +0 | 0 | 0.13 | 14M02 | 17 | 119 | 129.5 | 117.5 | 126.5 | +7 | +5.86 | 10 | 4.47 | 0.26 | 5.55 | 0.33 | -0.06 | 0 | +0.03 | -0.04 | 8.34 | +0.06 | 1.72 | +0 | 0 | 0.06 | 14M01 | 18 | 121 | 125 | 118.5 | 119.5 | -1 | -0.83 | 5.39 | 2.55 | 0.14 | 3.1 | 0.17 | -0.2 | 0 | -0.01 | -0.21 | 8.48 | -0.08 | 1.67 | 0 | 0 | 0 | 13M12 | 22 | 124 | 127 | 119 | 120.5 | -2.5 | -2.03 | 6.5 | 3.03 | 0.14 | 3.7 | 0.17 | 0 | 0 | -0.1 | -0.11 | 8.81 | +0.04 | 1.75 | 0 | 0 | 0 | 13M11 | 21 | 126 | 127 | 118 | 123 | -3 | -2.38 | 7.14 | 2.17 | 0.1 | 2.65 | 0.13 | -0.03 | 0 | -0.02 | -0.06 | 8.81 | -0.06 | 1.71 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 119.5 | 130.5 | 117 | 126 | +7 | +5.88 | 11.3 | 5.27 | 0.24 | 6.61 | 0.3 | 0 | 0 | +0.06 | +0.06 | 8.88 | +0.35 | 1.77 | +0 | 0 | 0.17 | 13M09 | 20 | 118 | 123 | 116 | 119 | +1 | +0.85 | 5.93 | 2.35 | 0.12 | 2.79 | 0.14 | -0.03 | 0 | +0 | -0.03 | 8.88 | +0.1 | 1.42 | 0 | 0 | 0 | 13M08 | 21 | 122 | 123.5 | 115 | 118 | -3.5 | -2.88 | 7 | 3.06 | 0.15 | 3.64 | 0.17 | -0.19 | -0.05 | -0.07 | -0.31 | 8.95 | -0.01 | 1.31 | 0 | 0 | 0 | 13M07 | 23 | 129 | 132.5 | 116 | 121.5 | -7.5 | -5.81 | 12.8 | 5.79 | 0.25 | 7.19 | 0.31 | +0.08 | -0.15 | +0.95 | +0.88 | 9.37 | -0.27 | 1.32 | 0 | 0 | 0 | 13M06 | 19 | 134 | 135.5 | 125.5 | 129 | -5 | -3.73 | 7.46 | 3.34 | 0.18 | 4.35 | 0.23 | -0.03 | -0.1 | -0.21 | -0.34 | 9.2 | -0.22 | 1.59 | -0.01 | 0 | 0 | 13M05 | 22 | 142.5 | 151 | 130.5 | 134 | -8.5 | -5.96 | 14.4 | 9.56 | 0.43 | 13.3 | 0.6 | -0.43 | 0 | -0.13 | -0.56 | 9.31 | -0.42 | 1.81 | 0 | 0.01 | 0.44 | 13M04 | 20 | 146 | 147.5 | 139 | 142.5 | -3.5 | -2.4 | 5.82 | 7.07 | 0.35 | 10.1 | 0.51 | +0.19 | +0.01 | -0.03 | +0.17 | 10.2 | -0.32 | 2.23 | -0.03 | 0.01 | 0.49 | 13M03 | 21 | 145 | 154.5 | 143.5 | 146 | +2.5 | +1.74 | 7.67 | 16 | 0.76 | 23.8 | 1.13 | +0.31 | +0 | +0.1 | +0.41 | 9.84 | -0.24 | 2.55 | 0 | 0.04 | 1.45 | 13M02 | 13 | 127 | 151 | 127 | 143.5 | +16.5 | +13 | 18.9 | 11 | 0.85 | 15.4 | 1.19 | +0.3 | 0 | -0.18 | +0.12 | 9.18 | +1.28 | 2.78 | +0.03 | 0.04 | 1.51 | 13M01 | 22 | 127 | 136 | 124 | 127 | +2 | +1.6 | 9.6 | 8.9 | 0.4 | 11.6 | 0.53 | +0.34 | +0.23 | +0.15 | +0.72 | 8.53 | -0.1 | 1.5 | 0 | 0.01 | 0.53 | 12M12 | 21 | 115 | 132 | 112.5 | 125 | +10 | +8.7 | 17 | 15.2 | 0.72 | 19 | 0.9 | -0.3 | -0.05 | +0.37 | +0.01 | 7.86 | +0.56 | 1.6 | +0.01 | 0.01 | 0.69 | 12M11 | 22 | 105 | 117.5 | 102 | 115 | +11 | +10.6 | 14.9 | 2.55 | 0.12 | 2.78 | 0.13 | +0.06 | 0 | +0.1 | +0.16 | 8.47 | -0.07 | 1.04 | 0 | 0 | 0.29 | 12M10 | 22 | 114.5 | 115.5 | 101.5 | 104 | -10 | -8.77 | 12.3 | 2.76 | 0.13 | 3.03 | 0.14 | +0.17 | 0 | -0.01 | +0.16 | 8.51 | -0.23 | 1.11 | +0 | 0 | 0.45 | 12M09 | 20 | 112 | 119 | 111.5 | 114 | +1 | +0.88 | 6.64 | 4.01 | 0.2 | 4.62 | 0.23 | +0.04 | 0 | +0.01 | +0.05 | 7.93 | +0.19 | 1.34 | +0 | 0 | 0.07 | 12M08 | 22 | 112 | 115 | 110 | 113 | -8 | -6.61 | 4.13 | 4.26 | 0.19 | 4.78 | 0.22 | +0.19 | 0 | -0.17 | +0.02 | 7.82 | +0.05 | 1.15 | 0 | 0 | 0 | 12M07 | 22 | 124.5 | 127 | 118 | 121 | -2.5 | -2.02 | 7.29 | 3.8 | 0.17 | 4.62 | 0.21 | +0.04 | -0.08 | +0.08 | +0.03 | 7.41 | -0.21 | 1.14 | -0.01 | 0 | 0 | 12M06 | 21 | 124 | 124.5 | 116 | 123.5 | -2.5 | -1.98 | 6.75 | 2.98 | 0.14 | 3.61 | 0.17 | +0.04 | +0.03 | +0.07 | +0.13 | 7.34 | -0.16 | 1.35 | 0 | 0.01 | 0.44 | 12M05 | 22 | 121 | 128 | 118 | 126 | +8 | +6.78 | 8.47 | 4.83 | 0.22 | 5.94 | 0.27 | +0.05 | +0.09 | -0.01 | +0.13 | 7.25 | -0.1 | 1.51 | -0.02 | 0.01 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 132.5 | 135 | 115 | 118 | -17 | -12.6 | 14.8 | 6.13 | 0.31 | 7.56 | 0.38 | -0.01 | -0.02 | -0.02 | -0.05 | 7.15 | -0.46 | 1.61 | -0.05 | 0.02 | 1.49 | 12M03 | 23 | 122 | 141 | 122 | 135 | +17 | +14.4 | 16.1 | 20.5 | 0.89 | 27.5 | 1.2 | +0.39 | +0.1 | -0.05 | +0.45 | 7.17 | +0.23 | 2.08 | +0.05 | 0.07 | 3.56 | 12M02 | 20 | 114.5 | 122.5 | 113.5 | 118 | +3.5 | +3.06 | 7.86 | 8.94 | 0.45 | 10.5 | 0.53 | -0.03 | 0 | +0.02 | -0.01 | 6.31 | +0.34 | 1.85 | +0.02 | 0.03 | 1.46 | 12M01 | 15 | 96.4 | 117.5 | 93.5 | 114.5 | +19 | +19.9 | 25.1 | 6.62 | 0.44 | 7.05 | 0.47 | +0.07 | 0 | +0.04 | +0.1 | 6.39 | +0.15 | 1.5 | +0.01 | 0.01 | 0.8 | 11M12 | 22 | 97 | 101 | 89 | 95.5 | +0.9 | +0.95 | 12.7 | 3.81 | 0.17 | 3.66 | 0.17 | +0.04 | 0 | +0.04 | +0.08 | 6.24 | +0.09 | 1.36 | -0.02 | 0 | 0.29 | 11M11 | 22 | 118 | 121 | 90.3 | 94.6 | -23.4 | -19.8 | 26 | 4.34 | 0.2 | 4.53 | 0.21 | +0.2 | 0 | -0.08 | +0.12 | 6.16 | -0.07 | 1.27 | +0.02 | 0.02 | 1.89 | 11M10 | 20 | 107 | 130 | 105 | 118 | +8 | +7.27 | 22.7 | 6.69 | 0.33 | 7.96 | 0.4 | +0.89 | -0.06 | +0.02 | +0.84 | 5.88 | -0.09 | 1.34 | -0.04 | 0.01 | 0.6 | 11M09 | 21 | 145 | 145 | 100 | 110 | -28 | -20.3 | 32.6 | 5.86 | 0.28 | 7.11 | 0.34 | +0.11 | 0 | -0.08 | +0.03 | 3.73 | -0.2 | 1.43 | +0 | 0.05 | 3.5 | 11M08 | 23 | 164.5 | 164.5 | 124.5 | 138 | -24 | -14.8 | 24.7 | 10.8 | 0.47 | 15.5 | 0.68 | -0.02 | 0 | -0.22 | -0.23 | 3.46 | -0.26 | 1.63 | +0.04 | 0.05 | 2.95 | 11M07 | 21 | 176 | 181.5 | 159.5 | 162 | -12.5 | -7.16 | 12.6 | 10.8 | 0.52 | 18.4 | 0.88 | -0.05 | 0 | -0.07 | -0.12 | 3.5 | -0.16 | 1.89 | -0.01 | 0.01 | 0.53 | 11M06 | 21 | 180.5 | 185 | 170.5 | 174.5 | -3.5 | -1.97 | 8.15 | 16.1 | 0.77 | 28.8 | 1.37 | +0.13 | 0 | +0.02 | +0.14 | 3.61 | +0.8 | 2.05 | 0 | 0.02 | 0.78 | 11M05 | 21 | 166 | 184.5 | 159 | 178 | +16.5 | +10.2 | 15.8 | 16.8 | 0.8 | 28.8 | 1.37 | +0.2 | 0 | -0.05 | +0.15 | 3.31 | +1.25 | 1.25 | +0.02 | 0.02 | 1.36 | 11M04 | 19 | 170 | 185 | 158 | 161.5 | -7.5 | -4.44 | 16 | 14.5 | 0.76 | 24.9 | 1.31 | +0.07 | +0.07 | +0 | +0.15 | 2.84 | | | | | | 11M03 | 23 | 143 | 171 | 143 | 169 | +30 | +21.6 | 20.1 | 17.6 | 0.76 | 28.1 | 1.22 | +0 | 0 | +0.11 | +0.11 | 2.67 | | | | | | 11M02 | 14 | 163 | 163.5 | 136.5 | 139 | -24 | -14.7 | 16.6 | 3.96 | 0.28 | 5.77 | 0.41 | 0 | 0 | +0.16 | +0.16 | 2.67 | | | | | | 11M01 | 20 | 160.5 | 174 | 151 | 163 | +2.5 | +1.56 | 14.3 | 14.3 | 0.71 | 23.7 | 1.18 | -0.01 | 0 | +0.13 | +0.12 | 2.67 | | | | | | 10M12 | 23 | 131 | 177.5 | 131 | 160.5 | +31.5 | +24.4 | 36 | 23.4 | 1.02 | 35.3 | 1.54 | +0 | 0 | -0.03 | -0.03 | 2.69 | | | | | | 10M11 | 15 | 111 | 131 | 105 | 129 | +59 | +84.3 | 37.1 | 11.9 | 0.79 | 14.2 | 0.95 | -0.02 | 0 | -0.15 | -0.17 | 2.68 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|