|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 207 | 203.5 | +3.5 | +1.72% | 1.72% | 204 | 207.5 | 204 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 373 | 7,675萬 | 458 | 0.8張/筆 | 205.7元 | 2.91 | 13.77 | -2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | -1 (-0.49%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +1.72%) 財報評分: 最新55分 / 平均50分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共694週) |
|
週成交價: 207元 (+3.5元/ +1.72%) | 成交均張: 373張/日 | 成交均額: 7,675萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53高 | 近3週新高 | 連2漲 (+4元/ +1.97%) | 第205高 | 近4週新低 | 第143高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 207元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 207.5 | 198.5 | 222 | 196.5 | 181 | 187 | 135.5 | 200.5 | 200 | 180.5 | 116 | - | - | 177.5 | 漲跌價 | -0.5 | +8.5 | -15 | +10.5 | +26 | +20 | +71.5 | +6.5 | +7 | +26.5 | +91 | - | - | +29.5 | 漲跌幅 | -0.24% | +4.28% | -6.76% | +5.34% | +14.4% | +10.7% | +52.8% | +3.24% | +3.5% | +14.7% | +78.4% | - | - | +16.6% | 振幅 | 1.93% | 4.28% | 10.6% | 17.3% | 29% | 31.3% | 71.6% | 69.8% | 74.5% | 82.5% | 156% | - | - | 33% | 成交張數 | 930 | 1,825 | 5,689 | 1.45萬 | 3.67萬 | 5.37萬 | 10.9萬 | 19.7萬 | 24.1萬 | 39.7萬 | 73.2萬 | - | - | 4.25萬 | 成交金額 | 1.91億 | 3.74億 | 11.9億 | 31.1億 | 74.8億 | 105億 | 191億 | 305億 | 395億 | 692億 | 1,236億 | - | - | 85.1億 | 週轉率 | 0.75% | 1.47% | 4.59% | 11.7% | 29.6% | 43.3% | 87.7% | 159% | 194% | 320% | 590% | - | - | 34.3% |
結算價 207元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 204 | 207.5 | 204 | 207 | +3.5 | +1.72 | 1.72 | 0.37 | 0.37 | 0.77 | 0.77 | +0.03 | 0 | 0 | +0.03 | | | | | | | 24W17 | 5 | 203 | 209 | 198.5 | 203.5 | +0.5 | +0.25 | 5.17 | 2.11 | 0.42 | 4.29 | 0.86 | +0.04 | +0 | +0 | +0.05 | 23.6 | -0.06 | 0.98 | 0 | 0 | 0 | 24W16 | 5 | 228 | 228 | 198.5 | 203 | -27 | -11.7 | 12.8 | 4.28 | 0.86 | 9.19 | 1.84 | -0.12 | -0.01 | -0.04 | -0.17 | 23.5 | -0.12 | 1.04 | 0 | 0 | 0.1 | 24W15 | 5 | 204 | 231 | 202.5 | 230 | +26 | +12.7 | 14 | 6.84 | 1.37 | 15 | 3 | +1.06 | 0 | +0.01 | +1.07 | 23.8 | +0.22 | 1.17 | +0 | 0 | 0.09 | 24W14 | 3 | 198 | 204.5 | 197 | 204 | +7.5 | +3.82 | 3.82 | 0.92 | 0.31 | 1.85 | 0.62 | +0.34 | +0 | +0.01 | +0.34 | 22.9 | -0.07 | 0.95 | 0 | 0 | 0 | 24W13 | 5 | 206.5 | 206.5 | 196 | 196.5 | -8.5 | -4.15 | 5.12 | 2.91 | 0.58 | 5.84 | 1.17 | +0.17 | -0.01 | 0 | +0.15 | 22.7 | 0 | 1.02 | 0 | 0 | 0 | 24W12 | 5 | 193 | 205 | 192.5 | 205 | +10 | +5.13 | 6.41 | 3.03 | 0.61 | 6.06 | 1.21 | +1.14 | +0.03 | -0.01 | +1.16 | 22.5 | -0.11 | 1.02 | 0 | 0 | 0 | 24W11 | 5 | 196.5 | 197 | 191 | 195 | +0.5 | +0.26 | 3.08 | 1.86 | 0.37 | 3.61 | 0.72 | -0.02 | +0.01 | 0 | -0.02 | 21.6 | -0.1 | 1.14 | 0 | 0 | 0.09 | 24W10 | 5 | 193.5 | 204 | 192 | 194.5 | +2 | +1.04 | 6.23 | 3.89 | 0.78 | 7.65 | 1.53 | +0.24 | +0.04 | +0 | +0.28 | 21.5 | -0.15 | 1.23 | +0 | 0 | 0.08 | 24W09 | 4 | 206.5 | 206.5 | 190 | 192.5 | -11.5 | -5.64 | 8.09 | 3.75 | 0.94 | 7.34 | 1.84 | -0.33 | 0 | -0.04 | -0.38 | 21.5 | -0.16 | 1.38 | 0 | 0 | 0 | 24W08 | 5 | 184.5 | 206.5 | 183.5 | 204 | +21 | +11.5 | 12.6 | 5.05 | 1.01 | 10 | 2 | +0.76 | +0.2 | +0.09 | +1.05 | 21.6 | +0.26 | 1.55 | +0 | 0 | 0.13 | 24W07 | 2 | 181.5 | 188 | 178.5 | 183 | +4 | +2.23 | 5.31 | 0.98 | 0.49 | 1.81 | 0.9 | +0.29 | 0 | +0.01 | +0.3 | 21 | +0.05 | 1.28 | 0 | 0 | 0 | 24W06 | 1 | 179.5 | 180 | 179 | 179 | -0.5 | -0.28 | 0.56 | 0.11 | 0.11 | 0.2 | 0.2 | -0.03 | 0 | 0 | -0.03 | 20.7 | 0 | 1.24 | 0 | 0 | 0 | 24W05 | 5 | 182 | 185.5 | 179 | 179.5 | -2 | -1.1 | 3.58 | 1.06 | 0.21 | 1.92 | 0.38 | -0.07 | +0.01 | -0.02 | -0.08 | 20.8 | +0.02 | 1.24 | 0 | 0 | 0 | 24W04 | 5 | 176 | 182 | 173 | 181.5 | +5 | +2.83 | 5.1 | 2.27 | 0.45 | 4.01 | 0.8 | +0.33 | +0.12 | +0.04 | +0.49 | 20.8 | -0.07 | 1.22 | +0 | 0 | 0.25 | 24W03 | 5 | 175.5 | 178.5 | 172.5 | 176.5 | -2.5 | -1.4 | 3.35 | 1.25 | 0.25 | 2.21 | 0.44 | -0.1 | +0.17 | 0 | +0.07 | 20.5 | -0.06 | 1.29 | 0 | 0 | 0 | 24W02 | 5 | 179 | 181 | 178.5 | 179 | 0 | 0 | 1.4 | 1.33 | 0.27 | 2.4 | 0.48 | -0.07 | +0 | +0.16 | +0.09 | 20.6 | +0.05 | 1.35 | 0 | 0 | 0 | 24W01 | 4 | 178 | 180.5 | 177 | 179 | +1.5 | +0.85 | 1.97 | 0.49 | 0.12 | 0.88 | 0.22 | -0.02 | +0.01 | +0.02 | +0.01 | 20.6 | +0.01 | 1.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 177.5 | 180 | 176 | 177.5 | 0 | 0 | 2.25 | 0.62 | 0.12 | 1.11 | 0.22 | -0.12 | -0.01 | +0 | -0.13 | 20.6 | -0.02 | 1.3 | 0 | 0 | 0 | 23W51 | 5 | 180 | 180 | 176.5 | 177.5 | -3 | -1.66 | 1.94 | 0.74 | 0.15 | 1.31 | 0.26 | -0.2 | 0 | +0 | -0.2 | 20.7 | 0 | 1.31 | 0 | 0 | 0.08 | 23W50 | 5 | 179 | 181.5 | 178 | 180.5 | +2 | +1.12 | 1.96 | 0.98 | 0.2 | 1.76 | 0.35 | -0.03 | +0 | +0.02 | -0.01 | 20.9 | -0.03 | 1.32 | 0 | 0 | 0.08 | 23W49 | 5 | 180 | 180.5 | 177 | 178.5 | -0.5 | -0.28 | 1.96 | 1 | 0.2 | 1.79 | 0.36 | -0.04 | +0.01 | 0 | -0.04 | 21 | -0.04 | 1.34 | 0 | 0 | 0.07 | 23W48 | 5 | 175 | 183 | 173.5 | 179 | +3.5 | +1.99 | 5.41 | 1.94 | 0.39 | 3.47 | 0.69 | -0.53 | +0 | 0 | -0.53 | 21 | +0.06 | 1.38 | 0 | 0 | 0.07 | 23W47 | 5 | 174 | 177 | 172.5 | 175.5 | +1.5 | +0.86 | 2.59 | 1.11 | 0.22 | 1.95 | 0.39 | -0.52 | 0 | +0 | -0.52 | 21.4 | +0.03 | 1.32 | 0 | 0 | 0.08 | 23W46 | 5 | 177 | 179 | 172.5 | 174 | -3 | -1.69 | 3.67 | 1.74 | 0.35 | 3.06 | 0.61 | -0.7 | -0.01 | +0 | -0.7 | 21.9 | -0.02 | 1.29 | 0 | 0 | 0.08 | 23W45 | 5 | 182.5 | 183.5 | 176 | 177 | -4.5 | -2.48 | 4.13 | 1.06 | 0.21 | 1.91 | 0.38 | -0.22 | 0 | -0.01 | -0.23 | 22.4 | -0.01 | 1.32 | 0 | 0 | 0.08 | 23W44 | 5 | 191 | 191 | 176 | 181.5 | -9.5 | -4.97 | 7.85 | 2.37 | 0.47 | 4.3 | 0.86 | -0.25 | 0 | -0.02 | -0.27 | 22.6 | +0.11 | 1.33 | 0 | 0 | 0.23 | 23W43 | 5 | 183 | 192.5 | 178 | 191 | +8 | +4.37 | 7.92 | 3.61 | 0.72 | 6.74 | 1.35 | +0.58 | 0 | 0 | +0.57 | 22.8 | 0 | 1.22 | 0 | 0 | 0.33 | 23W42 | 5 | 177 | 185 | 174.5 | 183 | +5.5 | +3.1 | 5.92 | 2.97 | 0.59 | 5.34 | 1.07 | +0.09 | +0 | -0.05 | +0.04 | 22.3 | +0.24 | 1.22 | +0 | 0 | 0.33 | 23W41 | 3 | 172 | 178 | 170.5 | 177.5 | +5.5 | +3.2 | 4.36 | 1.15 | 0.38 | 2.01 | 0.67 | +0.2 | +0 | +0 | +0.2 | 22.3 | +0.03 | 0.97 | 0 | 0 | 0.21 | 23W40 | 5 | 164.5 | 176 | 161.5 | 172 | +8.5 | +5.2 | 8.87 | 2.46 | 0.49 | 4.17 | 0.83 | +0.41 | +0 | +0.05 | +0.46 | 22.2 | +0.08 | 0.94 | +0 | 0 | 0.21 | 23W39 | 4 | 154 | 164.5 | 153.5 | 163.5 | +10 | +6.51 | 7.17 | 2.07 | 0.52 | 3.3 | 0.83 | +0.5 | -0.01 | +0.02 | +0.52 | 21.8 | +0.03 | 0.86 | 0 | 0 | 0 | 23W38 | 5 | 155 | 157 | 152.5 | 153.5 | -4.5 | -2.85 | 2.85 | 0.87 | 0.17 | 1.35 | 0.27 | +0.08 | 0 | 0 | +0.08 | 21.9 | -0.02 | 0.83 | -0.01 | 0 | 0 | 23W37 | 5 | 153.5 | 158 | 152.5 | 158 | +3 | +1.94 | 3.55 | 1.2 | 0.24 | 1.86 | 0.37 | +0.12 | 0 | -0.01 | +0.12 | 21.9 | -0.01 | 0.85 | -0.02 | 0.01 | 0.94 | 23W36 | 5 | 152.5 | 156.5 | 152 | 155 | +2.5 | +1.64 | 2.95 | 1.06 | 0.21 | 1.63 | 0.33 | +0.15 | -0.01 | 0 | +0.14 | 21.7 | -0.04 | 0.87 | -0.04 | 0.03 | 3.58 | 23W35 | 5 | 154 | 160 | 151.5 | 152.5 | -2 | -1.29 | 5.5 | 4.02 | 0.8 | 6.25 | 1.25 | -0.25 | -0.01 | -0.02 | -0.27 | 21.8 | 0 | 0.91 | -0.08 | 0.07 | 7.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 156.5 | 156.5 | 151.5 | 154.5 | -2 | -1.28 | 3.19 | 1.72 | 0.34 | 2.64 | 0.53 | -0.05 | 0 | -0.02 | -0.08 | 21.5 | 0 | 0.91 | -0.14 | 0.15 | 16.1 | 23W33 | 5 | 153 | 158.5 | 150.5 | 156.5 | +4.5 | +2.96 | 5.26 | 2.47 | 0.49 | 3.81 | 0.76 | +0.74 | +0 | +0.02 | +0.77 | 21.5 | +0.05 | 0.91 | +0.14 | 0.28 | 30.9 | 23W32 | 5 | 152.5 | 153.5 | 147.5 | 152 | 0 | 0 | 3.95 | 1.89 | 0.38 | 2.86 | 0.57 | +0.2 | +0 | -0.03 | +0.16 | 20.7 | -0.01 | 0.87 | +0.07 | 0.15 | 16.9 | 23W31 | 4 | 154.5 | 154.5 | 149 | 152 | -1 | -0.65 | 3.59 | 1.18 | 0.29 | 1.79 | 0.45 | -0.14 | +0.01 | -0.05 | -0.18 | 20.5 | +0.01 | 0.88 | +0.04 | 0.08 | 9.09 | 23W30 | 5 | 150 | 153 | 149 | 153 | +3 | +2 | 2.67 | 1.15 | 0.23 | 1.74 | 0.35 | +0.26 | +0 | -0.02 | +0.24 | 20.6 | +0.01 | 0.87 | +0.02 | 0.04 | 4.25 | 23W29 | 5 | 152 | 152.5 | 148.5 | 150 | -2 | -1.32 | 2.63 | 1.22 | 0.24 | 1.83 | 0.37 | -0.05 | +0.02 | -0.01 | -0.03 | 20.4 | -0.01 | 0.86 | -0.03 | 0.01 | 1.51 | 23W28 | 5 | 146.5 | 154.5 | 145.5 | 152 | +5.5 | +3.75 | 6.14 | 2.45 | 0.49 | 3.67 | 0.73 | +0.43 | +0.15 | +0.01 | +0.59 | 20.4 | 0 | 0.87 | +0.03 | 0.04 | 4.5 | 23W27 | 5 | 151 | 154.5 | 145 | 146.5 | -4 | -2.66 | 6.31 | 5.26 | 1.05 | 7.91 | 1.58 | -0.11 | +0 | +0.01 | -0.1 | 20.1 | +0.03 | 0.87 | +0.01 | 0.01 | 0.92 | 23W26 | 5 | 150 | 152 | 149.5 | 150.5 | -0.5 | -0.33 | 1.66 | 1.39 | 0.28 | 2.1 | 0.42 | +0.01 | +0.15 | -0.01 | +0.16 | 20.3 | +0.01 | 0.84 | 0 | 0 | 0 | 23W25 | 3 | 153 | 153 | 148.5 | 151 | -1.5 | -0.98 | 2.95 | 1.21 | 0.4 | 1.81 | 0.6 | -0.06 | +0 | -0.01 | -0.07 | 20.3 | -0.02 | 0.82 | -0.01 | 0 | 0.12 | 23W24 | 5 | 155 | 155.5 | 149 | 152.5 | -3 | -1.93 | 4.18 | 2.01 | 0.4 | 3.06 | 0.61 | -0.2 | -0.08 | -0.01 | -0.29 | 20.4 | -0.06 | 0.84 | -0.08 | 0.01 | 1.43 | 23W23 | 5 | 150.5 | 159 | 150 | 155.5 | +5 | +3.32 | 5.98 | 1.89 | 0.38 | 2.92 | 0.58 | +0.32 | 0 | -0.01 | +0.31 | 20.5 | +0.02 | 0.9 | +0.02 | 0.09 | 10.2 | 23W22 | 5 | 155 | 155.5 | 150 | 150.5 | -3 | -1.95 | 3.58 | 2.25 | 0.45 | 3.41 | 0.68 | -0.56 | 0 | +0 | -0.56 | 20.2 | -0.08 | 0.88 | -0.08 | 0.07 | 7.8 | 23W21 | 5 | 148 | 153.5 | 148 | 153.5 | +5 | +3.37 | 3.7 | 2.21 | 0.44 | 3.32 | 0.66 | +0.26 | 0 | +0.01 | +0.26 | 20.7 | +0.05 | 0.97 | +0.09 | 0.15 | 15.9 | 23W20 | 5 | 139.5 | 152 | 139.5 | 148.5 | +8 | +5.69 | 8.9 | 4.36 | 0.87 | 6.42 | 1.28 | +1.02 | +0.08 | +0.02 | +1.12 | 20.3 | +0.09 | 0.92 | +0.04 | 0.07 | 7.42 | 23W19 | 5 | 138 | 141 | 136 | 140.5 | +3 | +2.18 | 3.64 | 1.68 | 0.34 | 2.33 | 0.47 | +0.11 | 0 | -0.01 | +0.1 | 19.5 | 0 | 0.83 | +0.02 | 0.03 | 3.62 | 23W18 | 4 | 137 | 137.5 | 134 | 137.5 | +2 | +1.48 | 2.58 | 0.94 | 0.24 | 1.29 | 0.32 | -0.12 | 0 | -0.01 | -0.13 | 19.5 | -0.02 | 0.83 | 0 | 0.01 | 1.68 | 23W17 | 5 | 134 | 136.5 | 128.5 | 135.5 | +1.5 | +1.12 | 5.97 | 2.01 | 0.4 | 2.67 | 0.53 | -0.27 | +0 | -0.01 | -0.27 | 19.6 | -0.03 | 0.86 | +0 | 0.01 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 142 | 142.5 | 133.5 | 134 | -8 | -5.63 | 6.34 | 2.42 | 0.48 | 3.34 | 0.67 | -0.04 | 0 | -0.03 | -0.07 | 20 | -0.2 | 0.89 | 0 | 0.01 | 1.13 | 23W15 | 5 | 139 | 144 | 137.5 | 142 | +2 | +1.43 | 4.64 | 2.74 | 0.55 | 3.86 | 0.77 | +0.48 | 0 | -0.01 | +0.47 | 20 | -0.14 | 1.09 | 0 | 0.01 | 1.01 | 23W14 | 2 | 137.5 | 144 | 137.5 | 140 | +2 | +1.45 | 4.71 | 2.26 | 1.13 | 3.19 | 1.59 | -0.03 | 0 | -0.04 | -0.07 | 18.9 | +0.13 | 1.23 | +0 | 0.02 | 1.22 | 23W13 | 5 | 132 | 138.5 | 131 | 138 | +6 | +4.55 | 5.68 | 3.3 | 0.66 | 4.43 | 0.89 | +0.88 | 0 | -0.09 | +0.78 | 18.9 | +0.05 | 1.1 | +0.01 | 0.01 | 1 | 23W12 | 5 | 129.5 | 133.5 | 128.5 | 132 | +2.5 | +1.93 | 3.86 | 2.63 | 0.53 | 3.47 | 0.69 | +0.25 | 0 | -0.14 | +0.11 | 18.2 | -0.02 | 1.06 | 0 | 0 | 0 | 23W11 | 5 | 130 | 130.5 | 125 | 129.5 | -1.5 | -1.15 | 4.2 | 3.8 | 0.76 | 4.85 | 0.97 | +0.35 | 0 | -0.11 | +0.23 | 17.9 | -0.13 | 1.08 | -0.35 | 0 | 0 | 23W10 | 5 | 135 | 136 | 129 | 131 | -3 | -2.24 | 5.22 | 4.76 | 0.95 | 6.26 | 1.25 | +0.21 | 0 | -0.02 | +0.19 | 17.6 | +0.05 | 1.21 | -0.37 | 0.35 | 28.5 | 23W09 | 3 | 122.5 | 135 | 122.5 | 134 | +14 | +11.7 | 10.4 | 8.37 | 2.79 | 10.9 | 3.65 | +1.42 | 0 | -0.14 | +1.28 | 17.5 | +0.07 | 1.16 | +0.46 | 0.72 | 62 | 23W08 | 5 | 113 | 121 | 112.5 | 120 | +7.5 | +6.67 | 7.56 | 4.4 | 0.88 | 5.15 | 1.03 | +0.36 | 0 | -0.14 | +0.22 | 16.2 | +0.07 | 1.09 | +0 | 0.26 | 24.2 | 23W07 | 5 | 110.5 | 113 | 109.5 | 112.5 | +2 | +1.81 | 3.17 | 2.8 | 0.56 | 3.12 | 0.62 | +0.81 | -0.11 | -0.15 | +0.56 | 15.8 | +0.01 | 1.01 | -0.41 | 0.26 | 25.5 | 23W06 | 5 | 112.5 | 114.5 | 108 | 110.5 | -3 | -2.64 | 5.73 | 4.36 | 0.87 | 4.84 | 0.97 | +0.41 | 0 | -0.06 | +0.35 | 15.1 | +0.06 | 1 | +0.67 | 0.67 | 66.3 | 23W05 | 5 | 108.5 | 115 | 106.5 | 113.5 | +6.5 | +6.07 | 7.94 | 5.35 | 1.07 | 5.98 | 1.2 | +0.53 | +0.13 | -0.19 | +0.48 | 14.8 | +0.27 | 0.95 | -0.05 | 0 | 0 | 23W03 | 2 | 105.5 | 107 | 104.5 | 107 | +2.5 | +2.39 | 2.39 | 0.61 | 0.31 | 0.65 | 0.32 | +0.16 | 0 | -0.01 | +0.16 | 14.3 | -0.02 | 0.68 | -0.05 | 0.05 | 7.53 | 23W02 | 5 | 103 | 107 | 103 | 104.5 | +1.5 | +1.46 | 3.88 | 1.39 | 0.28 | 1.46 | 0.29 | +0.1 | 0 | +0 | +0.1 | 14.1 | -0.12 | 0.7 | -0.16 | 0.1 | 14 | 23W01 | 4 | 101.5 | 103.5 | 100.5 | 103 | +1.5 | +1.48 | 2.96 | 0.72 | 0.18 | 0.74 | 0.18 | +0.15 | -0.08 | -0.02 | +0.05 | 14.1 | -0.01 | 0.82 | -0.2 | 0.26 | 31.2 | 22W53 | 5 | 103 | 103 | 99.7 | 101.5 | -1 | -0.98 | 3.22 | 1.37 | 0.27 | 1.38 | 0.28 | -0.02 | -0.08 | -0.09 | -0.19 | 14 | -0.06 | 0.84 | 0 | 0.46 | 54.9 | 22W52 | 5 | 105.5 | 106.5 | 102 | 102.5 | -2.5 | -2.38 | 4.29 | 1.27 | 0.25 | 1.33 | 0.27 | +0.01 | 0 | -0.07 | -0.06 | 14 | -0.01 | 0.9 | +0.08 | 0.46 | 51.2 | 22W51 | 5 | 108 | 109.5 | 104 | 105 | -2 | -1.87 | 5.14 | 2.17 | 0.43 | 2.31 | 0.46 | -0.23 | -0.04 | -0.07 | -0.34 | 14 | +0.07 | 0.91 | +0.06 | 0.38 | 41.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 103.5 | 107.5 | 103.5 | 107 | +4.5 | +4.39 | 3.9 | 2.36 | 0.47 | 2.5 | 0.5 | +0.16 | 0 | -0.05 | +0.11 | 14.2 | +0.19 | 0.84 | +0.13 | 0.32 | 38.5 | 22W49 | 5 | 100 | 103 | 99.5 | 102.5 | +2.5 | +2.5 | 3.5 | 1.26 | 0.25 | 1.28 | 0.26 | +0.27 | 0 | -0.03 | +0.24 | 14.1 | +0.02 | 0.64 | +0.03 | 0.19 | 30 | 22W48 | 5 | 99.2 | 101 | 98.6 | 100 | +0.5 | +0.5 | 2.41 | 0.99 | 0.2 | 0.98 | 0.2 | +0.11 | 0 | -0.01 | +0.1 | 13.8 | -0.05 | 0.63 | -0.02 | 0.16 | 25.5 | 22W47 | 5 | 97.1 | 101 | 95.9 | 99.5 | +2.4 | +2.47 | 5.25 | 1.88 | 0.38 | 1.85 | 0.37 | +0.14 | 0 | -0.02 | +0.12 | 13.8 | +0.02 | 0.68 | -0.02 | 0.18 | 26.1 | 22W46 | 5 | 97.6 | 99 | 95.9 | 97.1 | +1.3 | +1.36 | 3.24 | 1.47 | 0.29 | 1.43 | 0.29 | -0.12 | 0 | +0.03 | -0.09 | 13.6 | -0.03 | 0.66 | +0.02 | 0.19 | 29.1 | 22W45 | 5 | 94.6 | 95.8 | 93 | 95.8 | +1.5 | +1.59 | 2.97 | 0.77 | 0.15 | 0.73 | 0.15 | -0.12 | 0 | -0.06 | -0.17 | 13.7 | +0.04 | 0.69 | +0 | 0.18 | 25.5 | 22W44 | 5 | 95.4 | 95.4 | 92.8 | 94.3 | +0.2 | +0.21 | 2.76 | 0.65 | 0.13 | 0.61 | 0.12 | -0.24 | 0 | +0 | -0.24 | 13.7 | 0 | 0.64 | -0.04 | 0.17 | 26.8 | 22W43 | 5 | 94.3 | 100 | 91.8 | 94.1 | -0.2 | -0.21 | 8.7 | 1.31 | 0.26 | 1.25 | 0.25 | +0.1 | 0 | -0.01 | +0.09 | 14 | -0.03 | 0.65 | 0 | 0.22 | 33.3 | 22W42 | 4 | 98.2 | 99.5 | 91 | 94.3 | -6.2 | -6.17 | 8.46 | 2.05 | 0.51 | 1.94 | 0.49 | -0.32 | 0 | -0.02 | -0.35 | 13.8 | -0.21 | 0.68 | -0.01 | 0.22 | 31.7 | 22W41 | 5 | 98.7 | 102 | 98.7 | 100.5 | +0.6 | +0.6 | 3.3 | 0.95 | 0.19 | 0.96 | 0.19 | -0.06 | 0 | -0.04 | -0.1 | 14.1 | +0.06 | 0.9 | +0 | 0.22 | 24.8 | 22W40 | 5 | 104.5 | 104.5 | 98 | 99.9 | -4.1 | -3.94 | 6.25 | 1.97 | 0.39 | 1.98 | 0.4 | +0.14 | 0 | -0.02 | +0.12 | 14.2 | -0.05 | 0.84 | 0 | 0.22 | 25.8 | 22W39 | 5 | 107.5 | 111 | 102 | 104 | -102 | -49.5 | 4.37 | 2.82 | 0.56 | 2.98 | 0.6 | -0.28 | 0 | -0.03 | -0.31 | 14.1 | -0.04 | 0.89 | +0.22 | 0.22 | 24.9 | 22W37 | 2 | 215 | 215.5 | 205 | 206 | -9 | -4.19 | 4.88 | 0.6 | 0.3 | 1.26 | 0.63 | +0.06 | 0 | -0.02 | +0.03 | 16.2 | -0.04 | 0.46 | 0 | 0 | 0 | 22W36 | 5 | 199.5 | 216 | 198.5 | 215 | +11.5 | +5.65 | 8.6 | 1.65 | 0.33 | 3.48 | 0.7 | +0.12 | 0 | +0.04 | +0.16 | 16.1 | +0.2 | 0.51 | -0.02 | 0 | 0 | 22W35 | 5 | 198 | 204 | 195 | 203.5 | +6.5 | +3.3 | 4.57 | 0.74 | 0.15 | 1.48 | 0.3 | +0.2 | 0 | -0.02 | +0.18 | 15.9 | +0 | 0.31 | +0 | 0.02 | 6.43 | 22W34 | 5 | 198.5 | 199.5 | 196 | 197 | -0.5 | -0.25 | 1.77 | 0.41 | 0.08 | 0.82 | 0.16 | +0.03 | 0 | -0.04 | -0.01 | 15.6 | 0 | 0.31 | +0 | 0.02 | 5.23 | 22W33 | 5 | 192 | 199.5 | 192 | 197.5 | +3.5 | +1.8 | 3.87 | 0.71 | 0.14 | 1.4 | 0.28 | +0.15 | +0.02 | -0.04 | +0.14 | 15.6 | +0.02 | 0.31 | 0 | 0.02 | 4.9 | 22W32 | 5 | 191 | 196.5 | 189 | 194 | +3.5 | +1.84 | 3.94 | 0.57 | 0.11 | 1.1 | 0.22 | +0.04 | 0 | -0.01 | +0.03 | 15.4 | -0.01 | 0.29 | 0 | 0.02 | 5.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 187.5 | 192.5 | 186.5 | 190.5 | +3.5 | +1.87 | 3.21 | 0.49 | 0.1 | 0.94 | 0.19 | +0.01 | +0.02 | +0.03 | +0.06 | 15.3 | +0 | 0.3 | +0 | 0.02 | 5 | 22W30 | 5 | 181 | 188 | 181 | 187 | +6.5 | +3.6 | 3.88 | 0.56 | 0.11 | 1.03 | 0.21 | +0.18 | 0 | +0.02 | +0.2 | 15.3 | 0 | 0.3 | 0 | 0.01 | 3.73 | 22W29 | 5 | 180.5 | 184.5 | 177.5 | 180.5 | +4.5 | +2.56 | 3.98 | 0.6 | 0.12 | 1.09 | 0.22 | -0.03 | 0 | -0.01 | -0.03 | 15 | +0.01 | 0.3 | 0 | 0.01 | 3.72 | 22W28 | 5 | 168 | 176.5 | 167 | 176 | +8 | +4.76 | 5.65 | 0.56 | 0.11 | 0.96 | 0.19 | -0.17 | -0.03 | +0.01 | -0.19 | 15 | -0.01 | 0.28 | 0 | 0.01 | 3.9 | 22W27 | 5 | 190 | 191 | 168 | 168 | -20.5 | -10.9 | 12.2 | 1.41 | 0.28 | 2.55 | 0.51 | -0.48 | +0.03 | +0.01 | -0.44 | 15.3 | -0.03 | 0.29 | +0.01 | 0.01 | 3.82 | 22W26 | 5 | 196.5 | 196.5 | 187 | 188.5 | -8 | -4.07 | 4.83 | 0.87 | 0.17 | 1.67 | 0.33 | -0.46 | +0.06 | -0.03 | -0.43 | 16.2 | -0.2 | 0.31 | -0.01 | 0 | 0 | 22W25 | 5 | 203 | 203.5 | 196.5 | 196.5 | -8.5 | -4.15 | 3.41 | 0.66 | 0.13 | 1.31 | 0.26 | -0.25 | 0 | 0 | -0.25 | 17 | +0 | 0.52 | 0 | 0.01 | 1.54 | 22W24 | 5 | 206 | 206 | 202.5 | 205 | -1 | -0.49 | 1.7 | 0.98 | 0.2 | 2 | 0.4 | -0.52 | 0 | 0 | -0.52 | 17.5 | +0 | 0.51 | 0 | 0.01 | 2.14 | 22W23 | 4 | 203 | 209.5 | 201.5 | 206 | +5 | +2.49 | 3.98 | 0.43 | 0.11 | 0.88 | 0.22 | +0.07 | 0 | 0 | +0.07 | 18.4 | 0 | 0.51 | 0 | 0.01 | 2.35 | 22W22 | 5 | 196.5 | 201.5 | 195.5 | 201 | +4.5 | +2.29 | 3.05 | 0.38 | 0.08 | 0.75 | 0.15 | +0.02 | 0 | 0 | +0.02 | 18.2 | -0.01 | 0.51 | 0 | 0.01 | 2.33 | 22W21 | 5 | 198 | 198.5 | 193 | 196.5 | -0.5 | -0.25 | 2.79 | 0.46 | 0.09 | 0.89 | 0.18 | -0.18 | 0 | -0.08 | -0.26 | 18.3 | +0 | 0.53 | +0 | 0.01 | 2.27 | 22W20 | 5 | 202 | 202 | 195 | 197 | -4.5 | -2.23 | 3.47 | 0.59 | 0.12 | 1.17 | 0.23 | -0.13 | 0 | -0.05 | -0.18 | 18.5 | -0.04 | 0.53 | 0 | 0.01 | 2.09 | 22W19 | 4 | 201.5 | 204.5 | 200 | 201.5 | +1 | +0.5 | 2.24 | 0.23 | 0.06 | 0.47 | 0.12 | -0.05 | 0 | +0.02 | -0.04 | 18.8 | +0 | 0.56 | +0 | 0.01 | 2.13 | 22W18 | 5 | 201 | 202.5 | 197 | 200.5 | -1.5 | -0.74 | 2.72 | 0.5 | 0.1 | 1 | 0.2 | -0.11 | 0 | -0.01 | -0.12 | 18.9 | -0.03 | 0.56 | 0 | 0.01 | 1.95 | 22W17 | 5 | 200.5 | 204.5 | 200.5 | 202 | +0.5 | +0.25 | 1.99 | 0.39 | 0.08 | 0.8 | 0.16 | -0.07 | 0 | -0.05 | -0.11 | 19 | -0.03 | 0.59 | 0 | 0.01 | 1.86 | 22W16 | 5 | 208 | 208 | 201.5 | 201.5 | -1.5 | -0.74 | 3.2 | 0.51 | 0.1 | 1.03 | 0.21 | -0.15 | 0 | -0.05 | -0.2 | 19.2 | +0.01 | 0.62 | 0 | 0.01 | 1.77 | 22W15 | 3 | 205 | 205 | 200 | 203 | -1 | -0.49 | 2.45 | 0.34 | 0.11 | 0.69 | 0.23 | -0.13 | 0 | -0.08 | -0.21 | 19.4 | -0.01 | 0.61 | 0 | 0.01 | 1.79 | 22W14 | 5 | 209.5 | 209.5 | 202.5 | 204 | -5.5 | -2.63 | 3.34 | 0.52 | 0.1 | 1.08 | 0.22 | -0.2 | 0 | -0.07 | -0.27 | 19.6 | -0.01 | 0.63 | +0.01 | 0.01 | 1.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 208 | 210 | 206 | 209.5 | +4 | +1.95 | 1.95 | 0.47 | 0.09 | 0.99 | 0.2 | -0.11 | 0 | 0 | -0.11 | 20.2 | -0.02 | 0.64 | +0 | 0 | 0.47 | 22W12 | 5 | 210.5 | 211 | 199.5 | 205.5 | -4 | -1.91 | 5.49 | 1.26 | 0.25 | 2.57 | 0.51 | -0.08 | -0.15 | -0.08 | -0.31 | 20.2 | -0.01 | 0.66 | 0 | 0 | 0 | 22W11 | 5 | 214 | 214.5 | 200 | 209.5 | -6.5 | -3.01 | 6.71 | 1.3 | 0.26 | 2.71 | 0.54 | -0.06 | +0 | -0.1 | -0.17 | 20.3 | -0.04 | 0.66 | 0 | 0 | 0.6 | 22W10 | 4 | 220.5 | 223.5 | 216 | 216 | -3 | -1.37 | 3.42 | 0.71 | 0.18 | 1.56 | 0.39 | -0.11 | 0 | +0.01 | -0.11 | 20.4 | +0.02 | 0.71 | 0 | 0.01 | 1.27 | 22W09 | 5 | 220 | 226.5 | 217 | 219 | -3.5 | -1.57 | 4.27 | 1.03 | 0.21 | 2.28 | 0.46 | -0.2 | 0 | -0.06 | -0.25 | 20.5 | -0.01 | 0.69 | -0.01 | 0.01 | 1.59 | 22W08 | 5 | 223 | 226 | 218 | 222.5 | -5 | -2.2 | 3.52 | 0.8 | 0.16 | 1.78 | 0.36 | +0.03 | 0 | -0.08 | -0.06 | 20.8 | +0.06 | 0.7 | 0 | 0.02 | 2.58 | 22W07 | 5 | 223.5 | 234.5 | 219 | 227.5 | +9 | +4.12 | 7.09 | 1.7 | 0.34 | 3.89 | 0.78 | +0.04 | 0 | +0.16 | +0.2 | 20.8 | +0.27 | 0.64 | +0 | 0.02 | 2.8 | 22W05 | 3 | 215.5 | 224 | 209.5 | 218.5 | +1.5 | +0.69 | 6.68 | 0.79 | 0.26 | 1.73 | 0.58 | +0.25 | 0 | -0.06 | +0.19 | 20.6 | -0.02 | 0.37 | +0 | 0.02 | 4.05 | 22W04 | 5 | 220 | 228.5 | 215.5 | 217 | -1.5 | -0.69 | 5.95 | 1.34 | 0.27 | 2.96 | 0.59 | +0.03 | 0 | -0.05 | -0.02 | 20.2 | -0.03 | 0.39 | 0 | 0.01 | 3.59 | 22W03 | 5 | 229.5 | 233.5 | 210.5 | 218.5 | -12 | -5.21 | 9.98 | 2.48 | 0.5 | 5.57 | 1.11 | +0.63 | 0 | -0.38 | +0.25 | 20.2 | -0.05 | 0.42 | -0.01 | 0.02 | 3.54 | 22W02 | 5 | 226 | 240 | 219 | 230.5 | +8.5 | +3.83 | 9.46 | 5.78 | 1.16 | 13.3 | 2.67 | +0.69 | 0 | +0.28 | +0.97 | 19 | +0.08 | 0.47 | +0.02 | 0.02 | 4.44 | 22W01 | 4 | 200.5 | 230 | 200.5 | 222 | +22 | +11 | 14.8 | 3.43 | 0.86 | 7.32 | 1.83 | +0.56 | 0 | +0.38 | +0.94 | 17.8 | +0.08 | 0.39 | +0 | 0 | 1.27 | 21W52 | 5 | 198 | 201 | 197.5 | 200 | +1.5 | +0.76 | 1.76 | 1.04 | 0.21 | 2.08 | 0.42 | +0.22 | 0 | +0.2 | +0.42 | 16.9 | +0.04 | 0.32 | 0 | 0 | 0 | 21W51 | 5 | 200.5 | 201 | 197 | 198.5 | +0.5 | +0.25 | 2.02 | 0.6 | 0.12 | 1.19 | 0.24 | +0.06 | +0.01 | +0.06 | +0.13 | 16.5 | +0.02 | 0.28 | 0 | 0 | 0 | 21W50 | 5 | 195.5 | 199.5 | 195 | 198 | +2.5 | +1.28 | 2.3 | 0.5 | 0.1 | 0.98 | 0.2 | +0.08 | 0 | +0.05 | +0.13 | 16.4 | +0.02 | 0.26 | 0 | 0 | 0.38 | 21W49 | 5 | 192 | 196 | 190 | 195.5 | +2 | +1.03 | 3.1 | 0.28 | 0.06 | 0.54 | 0.11 | +0.03 | +0 | 0 | +0.03 | 16.2 | -0.02 | 0.24 | 0 | 0 | 0.41 | 21W48 | 5 | 197.5 | 197.5 | 193 | 193.5 | -3 | -1.53 | 2.29 | 0.32 | 0.06 | 0.63 | 0.13 | +0.03 | +0 | -0.01 | +0.02 | 16.2 | +0.02 | 0.26 | 0 | 0 | 0.39 | 21W47 | 5 | 193 | 198 | 193 | 196.5 | +4.5 | +2.34 | 2.6 | 0.76 | 0.15 | 1.49 | 0.3 | +0.15 | +0 | +0.01 | +0.17 | 16.1 | +0 | 0.24 | 0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 189 | 192 | 189 | 192 | +3.5 | +1.86 | 1.59 | 0.48 | 0.1 | 0.91 | 0.18 | +0.16 | 0 | +0 | +0.16 | 15.8 | -0.01 | 0.24 | 0 | 0 | 0.42 | 21W45 | 5 | 186 | 189 | 185.5 | 188.5 | +3 | +1.62 | 1.89 | 0.3 | 0.06 | 0.56 | 0.11 | +0.1 | 0 | +0 | +0.1 | 15.6 | -0.01 | 0.24 | 0 | 0 | 0.41 | 21W44 | 5 | 182 | 186 | 182 | 185.5 | +3.5 | +1.92 | 2.2 | 0.22 | 0.04 | 0.4 | 0.08 | +0.06 | +0 | +0 | +0.07 | 15.4 | +0 | 0.25 | 0 | 0 | 0.4 | 21W43 | 5 | 184 | 184 | 181 | 182 | -0.5 | -0.27 | 1.64 | 0.23 | 0.05 | 0.42 | 0.08 | -0.01 | -0.05 | 0 | -0.06 | 15.3 | 0 | 0.25 | 0 | 0 | 0.4 | 21W42 | 4 | 182 | 184 | 181 | 182.5 | +0.5 | +0.27 | 1.65 | 0.21 | 0.05 | 0.38 | 0.1 | +0.03 | +0 | 0 | +0.03 | 15.3 | 0 | 0.25 | 0 | 0 | 0.4 | 21W41 | 5 | 183 | 183.5 | 178 | 182 | -0.5 | -0.27 | 3.01 | 0.34 | 0.07 | 0.62 | 0.12 | +0.04 | +0 | +0 | +0.04 | 15.2 | 0 | 0.25 | 0 | 0 | 0.4 | 21W40 | 5 | 184.5 | 185 | 182.5 | 182.5 | -2.5 | -1.35 | 1.35 | 0.22 | 0.04 | 0.4 | 0.08 | +0.01 | +0 | 0 | +0.01 | 15.2 | -0.01 | 0.25 | 0 | 0 | 0.4 | 21W39 | 3 | 185.5 | 186 | 184 | 185 | -1.5 | -0.8 | 1.07 | 0.1 | 0.03 | 0.19 | 0.06 | 0 | +0 | +0 | 0 | 15.1 | +0 | 0.27 | 0 | 0 | 0.37 | 21W38 | 5 | 187 | 188 | 185 | 186.5 | 0 | 0 | 1.61 | 0.24 | 0.05 | 0.45 | 0.09 | +0.01 | +0 | 0 | +0.01 | 15.2 | +0.01 | 0.26 | 0 | 0 | 0.38 | 21W37 | 5 | 187.5 | 189 | 185 | 186.5 | -1 | -0.53 | 2.13 | 0.21 | 0.04 | 0.39 | 0.08 | +0.08 | +0 | -0.02 | +0.06 | 15.2 | +0.01 | 0.26 | 0 | 0 | 0.39 | 21W36 | 5 | 188.5 | 189.5 | 186.5 | 187.5 | +0.5 | +0.27 | 1.6 | 0.21 | 0.04 | 0.39 | 0.08 | +0.08 | 0 | 0 | +0.08 | 15 | -0.01 | 0.25 | +0 | 0 | 0.4 | 21W35 | 5 | 186 | 187 | 183.5 | 187 | +3 | +1.63 | 1.9 | 0.21 | 0.04 | 0.39 | 0.08 | +0.04 | +0 | 0 | +0.04 | 14.9 | 0 | 0.26 | 0 | 0 | 0 | 21W34 | 5 | 184.5 | 186.5 | 182 | 184 | -1 | -0.54 | 2.43 | 0.31 | 0.06 | 0.57 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 14.8 | -0.01 | 0.26 | 0 | 0 | 0 | 21W33 | 5 | 188.5 | 188.5 | 185 | 185 | -3 | -1.6 | 1.86 | 0.39 | 0.08 | 0.73 | 0.15 | +0.05 | +0 | -0.01 | +0.05 | 14.9 | -0.02 | 0.27 | 0 | 0 | 0 | 21W32 | 5 | 190 | 193 | 187 | 188 | -1 | -0.53 | 3.17 | 0.47 | 0.09 | 0.89 | 0.18 | +0.07 | 0 | -0.02 | +0.05 | 14.8 | 0 | 0.28 | 0 | 0 | 0 | 21W31 | 5 | 190 | 194 | 186.5 | 189 | +1 | +0.53 | 3.99 | 0.87 | 0.17 | 1.67 | 0.33 | +0.28 | 0 | -0.01 | +0.26 | 14.6 | -0.1 | 0.28 | 0 | 0 | 0 | 21W30 | 5 | 188.5 | 188.5 | 183.5 | 188 | +1 | +0.53 | 2.67 | 0.47 | 0.09 | 0.87 | 0.17 | +0.08 | 0 | +0.01 | +0.08 | 14.2 | -0.05 | 0.38 | 0 | 0 | 0 | 21W29 | 5 | 187 | 188 | 186 | 187 | +2.5 | +1.36 | 1.08 | 0.59 | 0.12 | 1.1 | 0.22 | +0.05 | -0.01 | +0.03 | +0.07 | 14 | +0 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 187 | 189 | 184.5 | 184.5 | -15 | -7.52 | 2.26 | 1.26 | 0.25 | 2.35 | 0.47 | +0.16 | 0 | -0.18 | -0.02 | 13.8 | -0.01 | 0.44 | 0 | 0 | 0 | 21W27 | 5 | 200.5 | 201.5 | 198 | 199.5 | -1 | -0.5 | 1.75 | 1.79 | 0.36 | 3.57 | 0.71 | -0.18 | -0.01 | -0.01 | -0.19 | 13.6 | -0.03 | 0.45 | 0 | 0 | 0 | 21W26 | 5 | 197 | 201 | 195.5 | 200.5 | +2.5 | +1.26 | 2.78 | 0.93 | 0.19 | 1.85 | 0.37 | +0 | 0 | +0.01 | +0.02 | 14.1 | +0.16 | 0.48 | 0 | 0 | 0.63 | 21W25 | 4 | 195 | 199 | 195 | 198 | +4 | +2.06 | 2.06 | 0.7 | 0.18 | 1.39 | 0.35 | -0.05 | +0.06 | +0.14 | +0.14 | 14.1 | -0.02 | 0.31 | 0 | 0 | 0.96 | 21W24 | 5 | 191 | 195 | 189.5 | 194 | +4 | +2.11 | 2.89 | 0.45 | 0.09 | 0.87 | 0.17 | +0.05 | +0 | +0.06 | +0.11 | 14.2 | +0.02 | 0.33 | 0 | 0 | 0.91 | 21W23 | 5 | 188.5 | 191 | 188 | 190 | +2 | +1.06 | 1.6 | 0.45 | 0.09 | 0.85 | 0.17 | -0.01 | 0 | 0 | -0.01 | 14.2 | +0 | 0.3 | 0 | 0 | 0.98 | 21W22 | 5 | 183 | 188.5 | 183 | 188 | +3.5 | +1.9 | 2.98 | 0.58 | 0.12 | 1.07 | 0.21 | -0.1 | 0 | 0 | -0.1 | 14.2 | -0.03 | 0.3 | 0 | 0 | 0.99 | 21W21 | 5 | 182 | 189 | 180 | 184.5 | -2 | -1.07 | 4.83 | 1.15 | 0.23 | 2.12 | 0.42 | -0.28 | 0 | -0.01 | -0.28 | 14.4 | +0.02 | 0.33 | 0 | 0 | 0.91 | 21W20 | 5 | 197.5 | 197.5 | 182.5 | 186.5 | -11 | -5.57 | 7.59 | 2.03 | 0.41 | 3.85 | 0.77 | +0.16 | -0.02 | -0.01 | +0.13 | 14.8 | -0.17 | 0.31 | 0 | 0 | 0.97 | 21W19 | 5 | 200 | 201 | 193 | 197.5 | -2.5 | -1.25 | 4 | 1.43 | 0.29 | 2.83 | 0.57 | +0.08 | -0.02 | 0 | +0.06 | 14.4 | -0.03 | 0.48 | +0 | 0 | 0.62 | 21W18 | 4 | 202.5 | 203 | 200 | 200 | -0.5 | -0.25 | 1.5 | 0.8 | 0.2 | 1.61 | 0.4 | +0.1 | -0.02 | -0.04 | +0.04 | 14.3 | +0.02 | 0.51 | 0 | 0 | 0.2 | 21W17 | 5 | 201.5 | 203.5 | 199.5 | 200.5 | -1.5 | -0.74 | 1.98 | 0.93 | 0.19 | 1.87 | 0.37 | +0.05 | -0.02 | 0 | +0.03 | 14.1 | -0.04 | 0.48 | +0 | 0 | 0.21 | 21W16 | 5 | 204 | 206.5 | 199 | 202 | -0.5 | -0.25 | 3.7 | 1.9 | 0.38 | 3.86 | 0.77 | +0.03 | -0.02 | +0.01 | +0.02 | 14 | +0.02 | 0.52 | 0 | 0 | 0 | 21W15 | 4 | 201 | 203.5 | 201 | 202.5 | +2.5 | +1.25 | 1.25 | 0.74 | 0.18 | 1.5 | 0.37 | +0.04 | +0 | +0.04 | +0.08 | 14 | +0.03 | 0.5 | 0 | 0 | 0 | 21W14 | 4 | 201 | 201.5 | 200 | 200 | 0 | 0 | 0.75 | 0.6 | 0.15 | 1.19 | 0.3 | +0.12 | +0 | 0 | +0.12 | 13.8 | +0 | 0.47 | 0 | 0 | 0 | 21W13 | 5 | 203 | 204.5 | 198 | 200 | -3 | -1.48 | 3.2 | 0.94 | 0.19 | 1.88 | 0.38 | +0.16 | +0.01 | -0.01 | +0.15 | 13.8 | +0.01 | 0.47 | 0 | 0 | 0 | 21W12 | 5 | 198 | 203 | 197.5 | 203 | +5.5 | +2.78 | 2.78 | 1.05 | 0.21 | 2.1 | 0.42 | +0.1 | +0.07 | +0 | +0.18 | 13.6 | +0.01 | 0.46 | 0 | 0 | 0 | 21W11 | 5 | 196.5 | 199 | 194.5 | 197.5 | +1.5 | +0.77 | 2.3 | 0.56 | 0.11 | 1.11 | 0.22 | 0 | +0 | 0 | 0 | 13.4 | -0.03 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 200 | 200.5 | 195.5 | 196 | -3 | -1.51 | 2.51 | 1.12 | 0.28 | 2.22 | 0.56 | -0.14 | -0.03 | -0.01 | -0.18 | 13.4 | -0.03 | 0.47 | 0 | 0 | 0 | 21W09 | 5 | 199.5 | 205 | 198 | 199 | 0 | 0 | 3.52 | 2.48 | 0.5 | 5.01 | 1 | -0.21 | 0 | +0.04 | -0.17 | 13.6 | +0.01 | 0.5 | 0 | 0 | 0 | 21W08 | 3 | 191 | 199 | 190 | 199 | +9.5 | +5.01 | 4.75 | 1.08 | 0.36 | 2.1 | 0.7 | +0.13 | 0 | +0 | +0.13 | 14 | -0.05 | 0.49 | 0 | 0 | 0 | 21W06 | 5 | 188 | 191 | 188 | 189.5 | +1.5 | +0.8 | 1.6 | 0.73 | 0.15 | 1.38 | 0.28 | +0.25 | 0 | 0 | +0.25 | 13.8 | -0.02 | 0.54 | 0 | 0 | 0 | 21W05 | 5 | 190 | 191 | 188 | 188 | -2 | -1.05 | 1.58 | 0.73 | 0.15 | 1.38 | 0.28 | +0.22 | 0 | -0.01 | +0.21 | 13.3 | -0.04 | 0.57 | 0 | 0 | 0 | 21W04 | 5 | 189.5 | 191.5 | 187.5 | 190 | +1 | +0.53 | 2.12 | 0.88 | 0.18 | 1.67 | 0.33 | +0.08 | 0 | 0 | +0.07 | 12.9 | -0.05 | 0.61 | 0 | 0 | 0 | 21W03 | 5 | 190.5 | 192.5 | 189 | 189 | +1.5 | +0.8 | 1.87 | 1.12 | 0.22 | 2.14 | 0.43 | +0.04 | 0 | -0.03 | +0.01 | 12.8 | +0 | 0.66 | 0 | 0 | 0 | 21W02 | 5 | 188 | 190 | 186.5 | 187.5 | -0.5 | -0.27 | 1.86 | 0.9 | 0.18 | 1.69 | 0.34 | -0.07 | 0 | -0.01 | -0.09 | 12.7 | +0.03 | 0.65 | -0.01 | 0 | 0 | 21W01 | 4 | 190 | 191 | 187.5 | 188 | 0 | 0 | 1.86 | 0.51 | 0.13 | 0.96 | 0.24 | -0.05 | 0 | -0.01 | -0.06 | 13.2 | +0.05 | 0.62 | +0 | 0.01 | 1.29 | 20W52 | 5 | 188.5 | 189.5 | 187.5 | 188 | -0.5 | -0.27 | 1.06 | 0.63 | 0.13 | 1.18 | 0.24 | -0.13 | -0.01 | -0.02 | -0.15 | 13.2 | -0.02 | 0.57 | +0 | 0 | 0.7 | 20W51 | 5 | 193 | 194.5 | 187.5 | 188.5 | -5 | -2.58 | 3.62 | 0.87 | 0.17 | 1.66 | 0.33 | -0.22 | +0.02 | -0.01 | -0.21 | 13.4 | +0.01 | 0.59 | 0 | 0 | 0 | 20W50 | 5 | 195 | 195.5 | 193 | 193.5 | -0.5 | -0.26 | 1.29 | 1.03 | 0.21 | 2 | 0.4 | +0.11 | -0.02 | -0.04 | +0.06 | 13.9 | 0 | 0.59 | 0 | 0 | 0 | 20W49 | 5 | 195 | 195.5 | 192 | 194 | -1 | -0.51 | 1.79 | 0.72 | 0.14 | 1.4 | 0.28 | -0.06 | 0 | +0.02 | -0.04 | 13.6 | -0.02 | 0.59 | 0 | 0 | 0.17 | 20W48 | 5 | 192.5 | 198 | 192 | 195 | +2.5 | +1.3 | 3.12 | 1.42 | 0.28 | 2.75 | 0.55 | -0.12 | 0 | +0.03 | -0.1 | 13.5 | -0.06 | 0.6 | 0 | 0 | 0.83 | 20W47 | 5 | 191.5 | 194.5 | 191 | 192.5 | +1 | +0.52 | 1.83 | 1.08 | 0.22 | 2.08 | 0.42 | -0.19 | -0.01 | +0.03 | -0.17 | 13.7 | +0.06 | 0.67 | 0 | 0 | 0.75 | 20W46 | 5 | 189.5 | 193 | 187.5 | 191.5 | +1 | +0.52 | 2.89 | 1.19 | 0.24 | 2.26 | 0.45 | -0.22 | 0 | +0.04 | -0.18 | 14.1 | +0.11 | 0.61 | 0 | 0.01 | 1.14 | 20W45 | 5 | 187.5 | 191 | 187 | 190.5 | +3 | +1.6 | 2.13 | 0.35 | 0.07 | 0.67 | 0.13 | -0.04 | +0 | +0 | -0.04 | 14.4 | +0 | 0.5 | 0 | 0.01 | 1.39 | 20W44 | 5 | 190 | 191 | 187.5 | 187.5 | -2 | -1.06 | 1.85 | 0.55 | 0.11 | 1.04 | 0.21 | -0.13 | -0.01 | 0 | -0.14 | 14.5 | 0 | 0.5 | 0 | 0.01 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 190 | 191 | 189 | 189.5 | -0.5 | -0.26 | 1.05 | 0.68 | 0.14 | 1.29 | 0.26 | -0.35 | 0 | 0 | -0.36 | 14.8 | +0.05 | 0.5 | 0 | 0.01 | 2 | 20W42 | 5 | 191.5 | 193 | 190 | 190 | -1.5 | -0.78 | 1.57 | 0.7 | 0.14 | 1.34 | 0.27 | -0.04 | 0 | 0 | -0.04 | 15.4 | -0.12 | 0.45 | 0 | 0.01 | 2.22 | 20W41 | 4 | 190 | 192.5 | 189 | 191.5 | +1.5 | +0.79 | 1.84 | 0.34 | 0.08 | 0.65 | 0.16 | -0.07 | 0 | 0 | -0.07 | 15.5 | +0 | 0.57 | 0 | 0.01 | 1.74 | 20W40 | 3 | 190 | 192.5 | 189.5 | 190 | +0.5 | +0.26 | 1.58 | 0.37 | 0.12 | 0.71 | 0.24 | -0.06 | 0 | 0 | -0.07 | 15.6 | -0.02 | 0.57 | 0 | 0.01 | 1.92 | 20W39 | 5 | 197.5 | 199 | 188.5 | 189.5 | -7 | -3.56 | 5.34 | 2.27 | 0.45 | 4.4 | 0.88 | -0.42 | +0 | -0.02 | -0.43 | 15.7 | -0.13 | 0.6 | 0 | 0.01 | 1.85 | 20W38 | 5 | 202 | 205.5 | 196.5 | 196.5 | -4 | -2 | 4.49 | 2.18 | 0.44 | 4.39 | 0.88 | -0.17 | -0.01 | +0 | -0.17 | 16.8 | +0.13 | 0.73 | 0 | 0.01 | 1.65 | 20W37 | 5 | 200 | 203.5 | 198.5 | 200.5 | +0.5 | +0.25 | 2.5 | 0.96 | 0.19 | 1.93 | 0.39 | +0.16 | +0 | -0.03 | +0.13 | 16.9 | -0.03 | 0.6 | 0 | 0.01 | 2.01 | 20W36 | 5 | 207.5 | 208.5 | 198 | 200 | -5 | -2.44 | 5.12 | 1.49 | 0.3 | 3.02 | 0.6 | +0.17 | 0 | -0.08 | +0.09 | 16.5 | -0.08 | 0.63 | 0 | 0.01 | 1.91 | 20W35 | 5 | 196 | 210.5 | 196 | 205 | +9 | +4.59 | 7.4 | 3.01 | 0.6 | 6.16 | 1.23 | +0.6 | +0 | +0.06 | +0.66 | 16.2 | +0.09 | 0.71 | +0 | 0.01 | 1.98 | 20W34 | 5 | 197 | 199.5 | 191 | 196 | 0 | 0 | 4.34 | 1.49 | 0.3 | 2.93 | 0.59 | +0.32 | +0 | -0.03 | +0.3 | 15 | -0.06 | 0.62 | +0 | 0.01 | 2.11 | 20W33 | 5 | 196 | 199.5 | 195 | 196 | 0 | 0 | 2.3 | 1.58 | 0.32 | 3.11 | 0.62 | +0.19 | +0 | +0 | +0.2 | 14.5 | -0.04 | 0.67 | 0 | 0.01 | 1.79 | 20W32 | 5 | 192 | 198 | 191.5 | 196 | +3.5 | +1.82 | 3.38 | 1.56 | 0.31 | 3.05 | 0.61 | +0.04 | +0 | +0.01 | +0.05 | 14.2 | -0.09 | 0.71 | +0 | 0.01 | 1.69 | 20W31 | 5 | 192.5 | 194 | 187 | 192.5 | +1 | +0.52 | 3.66 | 1.14 | 0.23 | 2.18 | 0.44 | +0.03 | +0 | -0.02 | +0.01 | 14 | -0.01 | 0.8 | 0 | 0.01 | 1.37 | 20W30 | 5 | 195.5 | 195.5 | 190 | 191.5 | -4.5 | -2.3 | 2.81 | 1.53 | 0.31 | 2.93 | 0.59 | +0.05 | 0 | +0.02 | +0.07 | 13.9 | +0.06 | 0.81 | 0 | 0.01 | 1.36 | 20W29 | 5 | 191.5 | 198 | 190.5 | 196 | +5.5 | +2.89 | 3.94 | 2.02 | 0.4 | 3.94 | 0.79 | +0.37 | 0 | -0.03 | +0.34 | 13.8 | -0.08 | 0.75 | -0.01 | 0.01 | 1.6 | 20W28 | 5 | 199.5 | 200.5 | 188 | 190.5 | -23 | -10.8 | 5.85 | 5.23 | 1.05 | 10.2 | 2.03 | -0.81 | 0 | -0.29 | -1.11 | 13.1 | +0.13 | 0.83 | +0.02 | 0.02 | 2.88 | 20W27 | 5 | 211 | 216 | 208 | 213.5 | +1.5 | +0.71 | 3.77 | 4.43 | 0.89 | 9.41 | 1.88 | -0.62 | 0 | +0.36 | -0.26 | 14.6 | +0.02 | 0.7 | -0.01 | 0 | 0 | 20W26 | 3 | 215 | 215 | 212 | 212 | -2.5 | -1.17 | 1.4 | 0.75 | 0.25 | 1.6 | 0.53 | -0.19 | +0.01 | +0.09 | -0.09 | 15.8 | +0.02 | 0.68 | 0 | 0.01 | 1.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 208 | 216 | 208 | 214.5 | +6.5 | +3.12 | 3.85 | 1.78 | 0.36 | 3.79 | 0.76 | -0.14 | +0.17 | +0.06 | +0.08 | 16.2 | +0.05 | 0.66 | 0 | 0.01 | 1.21 | 20W24 | 5 | 214 | 214.5 | 203 | 208 | -5 | -2.35 | 5.4 | 2.04 | 0.41 | 4.3 | 0.86 | -0.08 | 0 | 0 | -0.08 | 16.6 | -0.08 | 0.61 | +0 | 0.01 | 1.64 | 20W23 | 5 | 210 | 214.5 | 209 | 213 | +5 | +2.4 | 2.64 | 1.75 | 0.35 | 3.72 | 0.74 | -0.21 | 0 | 0 | -0.21 | 16.8 | -0.03 | 0.69 | 0 | 0.01 | 1.3 | 20W22 | 5 | 210.5 | 214 | 205.5 | 208 | -2.5 | -1.19 | 4.04 | 2.46 | 0.49 | 5.16 | 1.03 | -0.31 | 0 | +0 | -0.3 | 17.2 | +0 | 0.72 | 0 | 0.01 | 1.53 | 20W21 | 5 | 206 | 212.5 | 204 | 210.5 | +4.5 | +2.18 | 4.13 | 1.82 | 0.36 | 3.79 | 0.76 | -0.1 | 0 | 0 | -0.1 | 17.8 | +0 | 0.72 | 0 | 0.01 | 1.95 | 20W20 | 5 | 217 | 222.5 | 204 | 206 | -6 | -2.83 | 8.73 | 3.8 | 0.76 | 8.13 | 1.63 | +0.35 | 0 | -0.01 | +0.35 | 17.9 | -0.03 | 0.71 | 0 | 0.02 | 2.52 | 20W19 | 5 | 210 | 222.5 | 209 | 212 | -2 | -0.93 | 6.31 | 5.04 | 1.01 | 11 | 2.19 | +1.29 | 0 | -0.01 | +1.28 | 17.2 | -0.05 | 0.75 | +0.01 | 0.02 | 2.41 | 20W18 | 4 | 201.5 | 215 | 198.5 | 214 | +15.5 | +7.81 | 8.31 | 4.64 | 1.16 | 9.63 | 2.41 | +1.11 | 0 | -0.04 | +1.07 | 14.9 | -0.02 | 0.8 | +0.01 | 0.01 | 1.13 | 20W17 | 5 | 189 | 202 | 185.5 | 198.5 | +10.5 | +5.59 | 8.78 | 5.33 | 1.07 | 10.3 | 2.05 | +1.45 | 0 | +0.09 | +1.54 | 12.8 | +0.1 | 0.82 | +0 | 0 | 0.37 | 20W16 | 5 | 179.5 | 190 | 178 | 188 | +9 | +5.03 | 6.7 | 2.61 | 0.52 | 4.81 | 0.96 | +0.64 | 0 | +0.01 | +0.64 | 10.2 | -0.02 | 0.72 | 0 | 0 | 0 | 20W15 | 5 | 174.5 | 182 | 173 | 179 | +4.5 | +2.58 | 5.16 | 1.9 | 0.38 | 3.4 | 0.68 | +0.05 | 0 | +0 | +0.06 | 9.01 | +0.01 | 0.74 | 0 | 0 | 0 | 20W14 | 3 | 172 | 176 | 171 | 174.5 | -0.5 | -0.29 | 2.86 | 0.63 | 0.21 | 1.1 | 0.37 | +0.07 | 0 | 0 | +0.07 | 8.86 | -0.03 | 0.72 | 0 | 0 | 0 | 20W13 | 5 | 167 | 178.5 | 163.5 | 175 | +3 | +1.74 | 8.72 | 2.24 | 0.45 | 3.87 | 0.77 | +0.04 | 0 | -0.01 | +0.02 | 8.7 | -0.02 | 0.76 | +0 | 0 | 0.13 | 20W12 | 5 | 185 | 185.5 | 158 | 172 | -13 | -7.03 | 14.9 | 4.88 | 0.98 | 8.37 | 1.67 | -0.39 | 0 | -0.02 | -0.41 | 8.6 | -0.25 | 0.78 | -0.03 | 0 | 0 | 20W11 | 5 | 188 | 193.5 | 172.5 | 185 | -4 | -2.12 | 11.1 | 5.82 | 1.16 | 10.8 | 2.16 | +0.1 | 0 | -0.01 | +0.09 | 9.31 | -0.04 | 1.03 | +0 | 0.03 | 2.92 | 20W10 | 5 | 179 | 189 | 179 | 189 | +14 | +8 | 5.71 | 5.85 | 1.17 | 10.8 | 2.17 | +0.24 | 0 | +0.01 | +0.25 | 9.12 | +0.23 | 1.06 | +0.01 | 0.03 | 2.44 | 20W09 | 4 | 177 | 178 | 172.5 | 175 | -2.5 | -1.41 | 3.1 | 1.17 | 0.29 | 2.06 | 0.52 | -0.01 | 0 | 0 | -0.01 | 8.66 | +0.02 | 0.83 | 0 | 0.01 | 1.68 | 20W08 | 5 | 174 | 179 | 173 | 177.5 | +2 | +1.14 | 3.42 | 1.31 | 0.26 | 2.31 | 0.46 | +0 | 0 | +0.01 | +0.01 | 8.68 | -0.04 | 0.81 | +0 | 0.02 | 1.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 171 | 177 | 170 | 175.5 | +0.5 | +0.29 | 4 | 1.06 | 0.21 | 1.84 | 0.37 | +0 | 0 | -0.01 | 0 | 8.71 | -0.05 | 0.85 | +0 | 0.02 | 1.77 | 20W06 | 5 | 166.5 | 178.5 | 163 | 175 | +3.5 | +2.04 | 9.04 | 2.53 | 0.51 | 4.37 | 0.87 | -0.08 | 0 | -0.01 | -0.09 | 8.72 | -0.09 | 0.9 | 0 | 0.01 | 1.56 | 20W05 | 2 | 176.5 | 177 | 169.5 | 171.5 | -12 | -6.54 | 4.09 | 1.26 | 0.63 | 2.18 | 1.09 | +0 | 0 | 0 | 0 | 8.86 | -0.06 | 0.98 | +0 | 0.02 | 1.83 | 20W04 | 1 | 184.5 | 184.5 | 183 | 183.5 | -0.5 | -0.27 | 0.82 | 0.13 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 | -0.01 | 8.86 | -0.03 | 1.04 | 0 | 0.02 | 1.63 | 20W03 | 5 | 183 | 185 | 180 | 184 | +2.5 | +1.38 | 2.75 | 0.88 | 0.18 | 1.61 | 0.32 | -0.04 | -0.03 | 0 | -0.08 | 8.87 | +0.01 | 1.07 | 0 | 0.02 | 1.59 | 20W02 | 5 | 183 | 183 | 178 | 181.5 | -3 | -1.63 | 2.71 | 1.04 | 0.21 | 1.88 | 0.38 | -0.11 | 0 | -0.02 | -0.13 | 8.95 | +0.01 | 1.06 | +0 | 0.02 | 1.6 | 20W01 | 4 | 186 | 188 | 184.5 | 184.5 | -1.5 | -0.81 | 1.88 | 0.88 | 0.22 | 1.64 | 0.41 | +0.01 | 0 | -0.03 | -0.02 | 9.11 | -0.05 | 1.05 | 0 | 0.01 | 1.14 | 19W52 | 5 | 182.5 | 188 | 182 | 186 | +4 | +2.2 | 3.3 | 1.47 | 0.29 | 2.73 | 0.55 | +0.11 | 0 | +0.02 | +0.14 | 9.13 | +0.01 | 1.11 | +0.01 | 0.01 | 1.08 | 19W51 | 5 | 184 | 184.5 | 181.5 | 182 | -1.5 | -0.82 | 1.63 | 1.39 | 0.28 | 2.55 | 0.51 | +0.06 | 0 | -0.01 | +0.05 | 9.03 | -0.12 | 1.1 | 0 | 0.01 | 0.55 | 19W50 | 5 | 176 | 189.5 | 175.5 | 183.5 | +8.5 | +4.86 | 8 | 3.57 | 0.71 | 6.53 | 1.31 | -0.09 | 0 | +0.05 | -0.04 | 8.93 | +0.18 | 1.22 | +0 | 0.01 | 0.74 | 19W49 | 5 | 177.5 | 178.5 | 173.5 | 175 | -2 | -1.13 | 2.82 | 0.95 | 0.19 | 1.67 | 0.33 | -0.13 | 0 | -0.07 | -0.2 | 9.1 | -0.03 | 1.04 | 0 | 0 | 0.48 | 19W48 | 5 | 180.5 | 181 | 176.5 | 177 | -1.5 | -0.84 | 2.52 | 1.13 | 0.23 | 2.01 | 0.4 | -0.14 | 0 | -0.05 | -0.19 | 9.34 | +0 | 1.07 | +0 | 0 | 0.47 | 19W47 | 5 | 178.5 | 183.5 | 175.5 | 178.5 | +1 | +0.56 | 4.51 | 1.54 | 0.31 | 2.77 | 0.55 | -0.06 | 0 | 0 | -0.06 | 9.6 | +0.03 | 1.06 | +0 | 0 | 0.38 | 19W46 | 5 | 179 | 179.5 | 174 | 177.5 | +0.5 | +0.28 | 3.11 | 1.14 | 0.23 | 2.01 | 0.4 | +0.04 | 0 | +0 | +0.04 | 9.73 | -0.08 | 1.03 | 0 | 0 | 0.29 | 19W45 | 5 | 170.5 | 179 | 170.5 | 177 | +7.5 | +4.42 | 5.01 | 1.87 | 0.37 | 3.28 | 0.66 | +0.02 | 0 | +0.05 | +0.07 | 9.72 | +0.06 | 1.11 | +0 | 0 | 0.27 | 19W44 | 5 | 166 | 170 | 165 | 169.5 | +4 | +2.42 | 3.02 | 0.99 | 0.2 | 1.67 | 0.33 | +0.02 | 0 | -0.01 | +0.01 | 9.7 | +0.08 | 1.05 | 0 | 0 | 0.19 | 19W43 | 5 | 169.5 | 169.5 | 165.5 | 165.5 | -2.5 | -1.49 | 2.38 | 0.8 | 0.16 | 1.33 | 0.27 | +0.04 | 0 | -0.03 | +0.01 | 9.67 | -0.01 | 0.96 | 0 | 0 | 0.21 | 19W42 | 5 | 161 | 168.5 | 160.5 | 168 | +9.5 | +5.99 | 5.05 | 1.33 | 0.27 | 2.21 | 0.44 | +0.03 | +0 | +0.07 | +0.09 | 9.71 | +0.07 | 0.98 | +0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 159.5 | 160.5 | 158.5 | 158.5 | -1.5 | -0.94 | 1.25 | 0.17 | 0.06 | 0.28 | 0.09 | -0.02 | 0 | 0 | -0.02 | 9.7 | 0 | 0.9 | 0 | 0 | 0.11 | 19W40 | 4 | 158.5 | 161 | 157.5 | 160 | +1.5 | +0.95 | 2.21 | 0.35 | 0.09 | 0.56 | 0.14 | -0.05 | 0 | 0 | -0.06 | 9.73 | +0.01 | 0.9 | 0 | 0 | 0.11 | 19W39 | 5 | 161.5 | 162 | 158 | 158.5 | -3 | -1.86 | 2.48 | 0.34 | 0.07 | 0.54 | 0.11 | -0.06 | 0 | 0 | -0.06 | 9.79 | -0.01 | 0.89 | 0 | 0 | 0.11 | 19W38 | 5 | 158.5 | 162 | 158 | 161.5 | +3 | +1.89 | 2.52 | 0.37 | 0.07 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 9.84 | -0.01 | 0.9 | 0 | 0 | 0.11 | 19W37 | 4 | 160.5 | 161 | 156 | 158.5 | -2.5 | -1.55 | 3.11 | 0.44 | 0.11 | 0.7 | 0.18 | -0.04 | 0 | +0 | -0.03 | 9.82 | +0.02 | 0.92 | 0 | 0 | 0.11 | 19W36 | 5 | 157 | 162 | 157 | 161 | +4 | +2.55 | 3.18 | 0.45 | 0.09 | 0.72 | 0.14 | -0.03 | 0 | +0 | -0.03 | 9.88 | +0.04 | 0.9 | 0 | 0 | 0.11 | 19W35 | 5 | 155 | 158.5 | 155 | 157 | -3 | -1.88 | 2.19 | 0.57 | 0.11 | 0.89 | 0.18 | -0.15 | +0 | 0 | -0.15 | 9.94 | -0.01 | 0.86 | +0 | 0 | 0.23 | 19W34 | 5 | 157.5 | 162 | 157.5 | 160 | +2 | +1.27 | 2.85 | 0.54 | 0.11 | 0.86 | 0.17 | -0.2 | 0 | 0 | -0.2 | 10.2 | +0.02 | 0.87 | +0 | 0 | 0.11 | 19W33 | 5 | 152.5 | 160.5 | 150.5 | 158 | +2.5 | +1.61 | 6.43 | 1.03 | 0.21 | 1.61 | 0.32 | -0.2 | 0 | +0.01 | -0.19 | 10.5 | -0.03 | 0.86 | 0 | 0 | 0 | 19W32 | 4 | 159 | 159 | 151 | 155.5 | -3.5 | -2.2 | 5.03 | 0.7 | 0.17 | 1.08 | 0.27 | -0.12 | 0 | 0 | -0.13 | 10.8 | +0.04 | 0.88 | -0.01 | 0 | 0.23 | 19W31 | 5 | 165 | 170 | 157.5 | 159 | -6.5 | -3.93 | 7.55 | 1.28 | 0.26 | 2.1 | 0.42 | -0.25 | +0 | -0.01 | -0.26 | 11.1 | -0.2 | 0.84 | +0.01 | 0.01 | 1.07 | 19W30 | 5 | 164 | 165.5 | 163 | 165.5 | +2 | +1.22 | 1.53 | 0.71 | 0.14 | 1.16 | 0.23 | -0.25 | 0 | 0 | -0.26 | 11.6 | 0 | 1.04 | +0 | 0 | 0.29 | 19W29 | 5 | 163 | 166.5 | 163 | 163.5 | +0.5 | +0.31 | 2.15 | 0.61 | 0.12 | 1 | 0.2 | -0.14 | 0 | 0 | -0.15 | 12 | +0.02 | 1.04 | 0 | 0 | 0.1 | 19W28 | 5 | 171 | 171 | 163 | 163 | -7.5 | -4.4 | 4.69 | 1.27 | 0.25 | 2.11 | 0.42 | -0.23 | -0.01 | -0.05 | -0.28 | 12.3 | +0.04 | 1.03 | 0 | 0 | 0.1 | 19W27 | 5 | 170 | 171 | 168.5 | 170.5 | +2 | +1.19 | 1.48 | 0.94 | 0.19 | 1.6 | 0.32 | -0.26 | 0 | -0.01 | -0.27 | 12.7 | +0.06 | 0.99 | 0 | 0 | 0.1 | 19W26 | 5 | 186.5 | 187.5 | 168.5 | 168.5 | -17 | -9.16 | 10.2 | 3.96 | 0.79 | 7.05 | 1.41 | -0.33 | 0 | -0.02 | -0.35 | 13 | -0.07 | 0.93 | +0 | 0 | 0.22 | 19W25 | 5 | 180 | 188 | 180 | 185.5 | +5 | +2.77 | 4.43 | 1.84 | 0.37 | 3.38 | 0.68 | -0.64 | +0 | +0.16 | -0.47 | 13.6 | -0.06 | 1 | 0 | 0 | 0 | 19W24 | 5 | 182 | 183 | 180 | 180.5 | +0.5 | +0.28 | 1.67 | 0.85 | 0.17 | 1.53 | 0.31 | -0.51 | +0.01 | +0.01 | -0.5 | 15.1 | +0.08 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 183.5 | 184 | 180 | 180 | -3.5 | -1.91 | 2.18 | 0.87 | 0.22 | 1.59 | 0.4 | -0.38 | +0 | 0 | -0.38 | 15.9 | -0.05 | 0.98 | 0 | 0 | 0 | 19W22 | 5 | 183.5 | 184 | 180.5 | 183.5 | +3 | +1.66 | 1.94 | 0.67 | 0.13 | 1.23 | 0.25 | -0.11 | 0 | +0 | -0.1 | 16.6 | 0 | 1.02 | 0 | 0 | 0 | 19W21 | 5 | 181.5 | 184.5 | 179.5 | 180.5 | -0.5 | -0.28 | 2.76 | 0.7 | 0.14 | 1.28 | 0.26 | -0.04 | 0 | +0 | -0.03 | 16.8 | -0.01 | 1.03 | 0 | 0 | 0.1 | 19W20 | 5 | 182 | 184 | 177 | 181 | -1 | -0.55 | 3.85 | 1.05 | 0.21 | 1.91 | 0.38 | -0.16 | 0 | +0 | -0.16 | 16.8 | +0 | 1.04 | 0 | 0 | 0.19 | 19W19 | 5 | 182.5 | 184 | 180 | 182 | -1.5 | -0.82 | 2.18 | 0.63 | 0.13 | 1.15 | 0.23 | -0.05 | 0 | 0 | -0.05 | 17.1 | +0.02 | 1.03 | 0 | 0 | 0.29 | 19W18 | 4 | 181 | 184.5 | 180.5 | 183.5 | +1.5 | +0.82 | 2.2 | 0.49 | 0.12 | 0.88 | 0.22 | -0.05 | 0 | +0 | -0.06 | 17.1 | -0.01 | 1.02 | +0 | 0 | 0.29 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|