|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 29.95 | +0.8 | +2.67% | 2.17% | 30.1 | 30.75 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 36.91萬 | 16 | 0.8張/筆 | 30.49元 | 0.95 | 45.9 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 18.12萬 | 6 | 1張/筆 | 29.93元 | +0.1 (+0.34%) | 連漲連跌: 連4漲 ( +1.35元 / +4.59%) 財報評分: 最新36分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 30.75元 (-1.25元/ -3.91%) | 成交均張: 33張/日 | 成交均額: 98.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41低 | 近43月新低 | 連4跌 (-4.85元/ -13.6%) | 第48高 | 近17月新高 | 第53高 | 近17月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.7 | 29.4 | 31.9 | 32 | 33.4 | 32.1 | 42.6 | 52.3 | 43.1 | 36.9 | 26.6 | - | - | 35.6 | 漲跌價 | +1.05 | +1.35 | -1.15 | -1.25 | -2.65 | -1.35 | -11.85 | -21.55 | -12.35 | -6.15 | +4.15 | - | - | -4.85 | 漲跌幅 | +3.54% | +4.59% | -3.61% | -3.91% | -7.93% | -4.21% | -27.8% | -41.2% | -28.7% | -16.7% | +15.6% | - | - | -13.6% | 振幅 | 4.55% | 4.59% | 10.7% | 13.1% | 18.4% | 23.1% | 33.8% | 48% | 91.6% | 117% | 173% | - | - | 20.2% | 成交張數 | 33.3 | 66.5 | 532 | 627 | 1,038 | 1,728 | 3,743 | 1.28萬 | 7.9萬 | 8.86萬 | 16.4萬 | - | - | 1,200 | 成交金額 | 100萬 | 199萬 | 1,565萬 | 1,865萬 | 3,197萬 | 5,533萬 | 1.29億 | 5.37億 | 40億 | 43.6億 | 66.5億 | - | - | 3,751萬 | 週轉率 | 0.02% | 0.03% | 0.26% | 0.31% | 0.52% | 0.86% | 1.86% | 6.34% | 39.3% | 44.1% | 81.4% | - | - | 0.6% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 32.6 | 32.6 | 28.4 | 30.75 | -1.25 | -3.91 | 13.1 | 0.63 | 0.03 | 0.19 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 63.7 | -0.01 | 0.09 | 0 | 0 | 0 | 24M03 | 21 | 32.9 | 33 | 31.3 | 32 | -0.95 | -2.88 | 5.16 | 0.28 | 0.01 | 0.09 | 0 | -0.03 | 0 | +0 | -0.03 | 63.7 | 0 | 0.1 | 0 | 0 | 0 | 24M02 | 13 | 33.2 | 34.55 | 32.5 | 32.95 | -0.4 | -1.2 | 6.15 | 0.12 | 0.01 | 0.04 | 0 | -0.01 | 0 | +0.02 | +0.01 | 63.8 | -0.01 | 0.1 | 0 | 0 | 0 | 24M01 | 22 | 34.85 | 35.6 | 33 | 33.35 | -2.25 | -6.32 | 7.3 | 0.17 | 0.01 | 0.06 | 0 | -0.04 | 0 | 0 | -0.05 | 63.8 | -0.01 | 0.11 | 0 | 0 | 0 | 23M12 | 21 | 33.6 | 35.8 | 33.3 | 35.6 | +1.55 | +4.55 | 7.34 | 0.29 | 0.01 | 0.1 | 0 | +0.09 | 0 | -0.01 | +0.09 | 63.8 | +0.01 | 0.12 | 0 | 0 | 0 | 23M11 | 22 | 31.4 | 34.8 | 31.4 | 34.05 | +2.45 | +7.75 | 10.8 | 0.22 | 0.01 | 0.07 | 0 | +0.06 | 0 | +0.01 | +0.07 | 63.7 | 0 | 0.11 | 0 | 0 | 0 | 23M10 | 20 | 33.05 | 33.3 | 31.5 | 31.6 | -1.4 | -4.24 | 5.45 | 0.29 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 63.7 | -0.02 | 0.11 | 0 | 0 | 0 | 23M09 | 20 | 34.45 | 35.5 | 32.5 | 33 | -1.45 | -4.21 | 8.71 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 63.7 | +0.01 | 0.13 | 0 | 0 | 0 | 23M08 | 22 | 35.05 | 35.55 | 32 | 34.45 | -0.4 | -1.15 | 10.2 | 0.41 | 0.02 | 0.14 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 63.7 | +0 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 38.4 | 38.8 | 34.45 | 34.85 | -3.75 | -9.72 | 11.3 | 0.4 | 0.02 | 0.15 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 63.7 | +0.01 | 0.12 | 0 | 0 | 0 | 23M06 | 20 | 40.45 | 41.9 | 38.3 | 38.6 | -2.2 | -5.39 | 8.82 | 0.42 | 0.02 | 0.17 | 0.01 | +0.06 | 0 | 0 | +0.06 | 63.8 | 0 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 42.4 | 42.8 | 39.7 | 40.8 | -1.8 | -4.23 | 7.28 | 0.39 | 0.02 | 0.16 | 0.01 | +0.04 | 0 | +0.07 | +0.11 | 63.8 | -0.01 | 0.12 | 0 | 0 | 0 | 23M04 | 17 | 41.6 | 42.9 | 40.7 | 42.6 | +0.6 | +1.43 | 5.24 | 0.3 | 0.02 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.02 | 63.8 | +0.02 | 0.13 | 0 | 0 | 0 | 23M03 | 23 | 42.2 | 42.55 | 40.9 | 42 | -0.3 | -0.71 | 3.9 | 0.29 | 0.01 | 0.12 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 63.8 | +0 | 0.11 | 0 | 0 | 0 | 23M02 | 18 | 43.9 | 47.25 | 42.05 | 42.3 | -1.25 | -2.87 | 11.9 | 0.38 | 0.02 | 0.16 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 63.8 | 0 | 0.11 | 0 | 0 | 0 | 23M01 | 13 | 42.45 | 44.45 | 42.1 | 43.55 | +1.05 | +2.47 | 5.53 | 0.22 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 63.8 | -0.03 | 0.11 | 0 | 0 | 0 | 22M12 | 22 | 41.95 | 42.75 | 40.5 | 42.5 | +0.65 | +1.55 | 5.38 | 0.51 | 0.02 | 0.21 | 0.01 | -0.04 | 0 | +0 | -0.04 | 63.8 | -0.03 | 0.13 | 0 | 0 | 0 | 22M11 | 22 | 43.9 | 45.2 | 40.2 | 41.85 | -2.15 | -4.89 | 11.4 | 1.4 | 0.06 | 0.58 | 0.03 | +0.08 | 0 | -0.02 | +0.06 | 63.8 | +0.04 | 0.16 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.5 | 47.25 | 42.1 | 44 | +0.95 | +2.21 | 12 | 0.55 | 0.03 | 0.24 | 0.01 | +0.02 | 0 | +0.04 | +0.06 | 63.8 | 0 | 0.12 | +0 | 0 | 0.81 | 22M09 | 21 | 44.15 | 45.8 | 42.1 | 43.05 | -2.2 | -4.86 | 8.18 | 0.5 | 0.02 | 0.22 | 0.01 | -0.05 | 0 | -0.02 | -0.08 | 63.8 | -0.01 | 0.12 | 0 | 0 | 0 | 22M08 | 23 | 43.75 | 47.2 | 42.5 | 45.25 | +1.9 | +4.38 | 10.8 | 0.92 | 0.04 | 0.41 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 63.8 | -0.02 | 0.13 | 0 | 0 | 0 | 22M07 | 21 | 46.45 | 47.55 | 41.05 | 43.35 | -3.1 | -6.67 | 14 | 0.73 | 0.03 | 0.32 | 0.02 | -0.08 | -0.05 | +0.03 | -0.11 | 63.8 | -0.03 | 0.16 | 0 | 0 | 0 | 22M06 | 21 | 50.2 | 50.2 | 46.1 | 46.45 | -3.55 | -7.1 | 8.2 | 1.23 | 0.06 | 0.59 | 0.03 | -0.24 | 0 | +0 | -0.24 | 63.9 | -0.02 | 0.18 | 0 | 0 | 0 | 22M05 | 21 | 52 | 53.5 | 47.7 | 50 | -2.3 | -4.4 | 11.1 | 1.98 | 0.09 | 0.98 | 0.05 | -0.19 | +0 | -0.05 | -0.24 | 64 | -0.19 | 0.2 | 0 | 0 | 0 | 22M04 | 19 | 55.1 | 58.6 | 50.1 | 52.3 | -4.3 | -7.6 | 15 | 3.86 | 0.2 | 2.13 | 0.11 | -0.88 | +0.02 | +0.06 | -0.79 | 64.5 | -0.06 | 0.4 | 0 | 0 | 0 | 22M03 | 23 | 56 | 67.9 | 55.1 | 56.6 | +1.4 | +2.54 | 23.2 | 15.4 | 0.67 | 9.63 | 0.42 | +0.61 | 0 | +0.02 | +0.63 | 64.9 | +0.09 | 0.45 | 0 | 0 | 0.22 | 22M02 | 15 | 58.5 | 63 | 54.6 | 55.2 | -3.2 | -5.48 | 14.4 | 3.73 | 0.25 | 2.2 | 0.15 | -0.05 | 0 | -0.01 | -0.06 | 64.6 | -0.07 | 0.36 | 0 | 0 | 0.55 | 22M01 | 18 | 53.3 | 63.8 | 50.3 | 58.4 | +5.1 | +9.57 | 25.3 | 6.71 | 0.37 | 3.81 | 0.21 | +0.22 | 0 | -0.1 | +0.11 | 64.6 | +0.18 | 0.43 | +0 | 0 | 0.92 | 21M12 | 22 | 51.5 | 56.8 | 50.8 | 53.3 | +1.5 | +2.9 | 11.6 | 4.01 | 0.18 | 2.13 | 0.1 | +0.17 | 0 | -0.26 | -0.1 | 64.5 | -0.13 | 0.25 | -0.01 | 0 | 0.79 | 21M11 | 22 | 45.3 | 55.3 | 43.65 | 51.8 | +6.5 | +14.3 | 25.7 | 7.22 | 0.33 | 3.59 | 0.16 | +0.38 | 0 | -0.05 | +0.33 | 64.4 | -0.09 | 0.38 | +0.01 | 0.01 | 2.65 | 21M10 | 20 | 40.8 | 48.6 | 39 | 45.3 | +3.9 | +9.42 | 23.2 | 3.91 | 0.2 | 1.7 | 0.08 | -0.27 | 0 | -0.01 | -0.27 | 64.2 | +0.19 | 0.46 | +0 | 0 | 0.65 | 21M09 | 20 | 40.5 | 44 | 40 | 41.4 | +1.75 | +4.41 | 10.1 | 4.94 | 0.25 | 2.06 | 0.1 | +0.34 | 0 | -0.01 | +0.32 | 64.3 | -0.23 | 0.27 | 0 | 0 | 0 | 21M08 | 22 | 46.7 | 47.9 | 37.1 | 39.65 | -7.15 | -15.3 | 23.1 | 5.81 | 0.26 | 2.36 | 0.11 | +0.44 | 0 | -0.09 | +0.35 | 64.1 | +0.24 | 0.5 | +0 | 0 | 0.2 | 21M07 | 22 | 56.2 | 57.8 | 45 | 46.8 | -5.8 | -11 | 24.3 | 5.74 | 0.26 | 2.79 | 0.13 | +0.18 | 0 | +0.05 | +0.23 | 68.9 | +0.11 | 0.26 | 0 | 0 | 0 | 21M06 | 21 | 44.45 | 52.6 | 41.5 | 52.6 | +9.3 | +21.5 | 25.6 | 2.68 | 0.13 | 1.27 | 0.06 | -0.09 | 0 | -0.03 | -0.12 | 68.8 | +0.06 | 0.16 | +0 | 0 | 0.64 | 21M05 | 21 | 42.25 | 46.3 | 39.4 | 43.3 | +0.2 | +0.46 | 16 | 2.25 | 0.11 | 0.97 | 0.05 | +0.08 | 0 | -0.02 | +0.06 | 68.9 | +0.02 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.5 | 50.4 | 37 | 43.1 | +5.5 | +14.6 | 35.6 | 2.73 | 0.14 | 1.18 | 0.06 | +0.01 | 0 | -0.04 | -0.03 | 68.8 | +0.08 | 0.08 | 0 | 0 | 0 | 21M03 | 22 | 37.75 | 38.85 | 36 | 37.6 | -0.1 | -0.27 | 7.56 | 2.32 | 0.11 | 0.86 | 0.04 | -0.05 | 0 | 0 | -0.05 | 68.8 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 35.4 | 38.35 | 34.05 | 37.7 | +2.3 | +6.5 | 12.1 | 0.18 | 0.01 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 68.8 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 39.55 | 40.45 | 34.85 | 35.4 | -4.15 | -10.5 | 14.2 | 0.49 | 0.02 | 0.19 | 0.01 | -0.07 | 0 | 0 | -0.07 | 68.8 | +0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 33.55 | 39.55 | 32.5 | 39.55 | +5.95 | +17.7 | 21 | 0.74 | 0.03 | 0.28 | 0.01 | +0.2 | -0.07 | 0 | +0.12 | 68.9 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 32 | 35.4 | 31.6 | 33.6 | +1.6 | +5 | 11.9 | 0.24 | 0.01 | 0.08 | 0 | +0.06 | -0.02 | 0 | +0.04 | 68.8 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 31.35 | 32.4 | 30.95 | 32 | +1.7 | +5.61 | 4.79 | 0.1 | 0.01 | 0.03 | 0 | +0.03 | 0 | -0.01 | +0.02 | 68.8 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 31 | 33.35 | 30.1 | 30.3 | -0.7 | -2.26 | 10.5 | 0.44 | 0.02 | 0.14 | 0.01 | +0.19 | 0 | 0 | +0.19 | 68.7 | +0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 29.8 | 31 | 29 | 31 | +0.6 | +1.97 | 6.58 | 0.06 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 68.6 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 29.55 | 32 | 28 | 30.4 | +1.25 | +4.29 | 13.7 | 0.16 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 68.6 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 29.4 | 29.4 | 28.85 | 29.15 | +0.75 | +2.64 | 1.94 | 0.12 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 68.6 | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 28.8 | 31.1 | 28.15 | 28.4 | -0.4 | -1.39 | 10.2 | 0.07 | 0 | 0.02 | 0 | 0 | -0.01 | 0 | -0.01 | 68.6 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 25.85 | 30.25 | 25.85 | 28.8 | +2.95 | +11.4 | 17 | 0.15 | 0.01 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 68.6 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 31.6 | 32.3 | 24.8 | 25.85 | -5.95 | -18.7 | 23.6 | 0.34 | 0.02 | 0.1 | 0 | -0.05 | 0 | 0 | -0.05 | 68.6 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 35.3 | 35.3 | 30.3 | 31.8 | -3.7 | -10.4 | 14.1 | 0.11 | 0.01 | 0.04 | 0 | +0 | -0.02 | 0 | -0.01 | 68.6 | +0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 31.35 | 36.95 | 31.15 | 35.5 | +3.85 | +12.2 | 18.3 | 0.19 | 0.01 | 0.06 | 0 | +0.03 | -0.01 | 0 | +0.02 | 68.6 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 32 | 32.9 | 31.35 | 31.65 | -0.35 | -1.09 | 4.84 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 68.6 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 32.05 | 33.55 | 31.5 | 32 | -0.85 | -2.59 | 6.24 | 0.11 | 0.01 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 68.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.45 | 35.9 | 31.25 | 32.85 | +1.45 | +4.62 | 14.8 | 0.13 | 0.01 | 0.04 | 0 | +0.03 | 0 | 0 | +0.03 | 68.6 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 32.05 | 34.6 | 31.1 | 31.4 | -0.6 | -1.88 | 10.9 | 0.14 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 68.6 | +0 | 0.01 | 0 | 0 | 0 | 19M08 | 21 | 33.25 | 35 | 31.15 | 32 | -2.05 | -6.02 | 11.3 | 0.25 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 68.6 | -0.02 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 36 | 36.1 | 32.75 | 34.05 | -1.9 | -5.29 | 9.32 | 0.15 | 0.01 | 0.05 | 0 | 0 | -0.01 | 0 | -0.01 | 68.6 | 0 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 36.25 | 37.25 | 33.25 | 35.95 | -0.3 | -0.83 | 11 | 0.19 | 0.01 | 0.06 | 0 | +0.06 | 0 | 0 | +0.06 | 68.6 | 0 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 36.5 | 36.95 | 35.05 | 36.25 | -0.65 | -1.76 | 5.15 | 0.11 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 68.5 | 0 | 0.03 | 0 | 0 | 0 | 19M04 | 20 | 36.85 | 37.95 | 35.9 | 36.9 | +0.15 | +0.41 | 5.58 | 0.2 | 0.01 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 68.5 | 0 | 0.03 | 0 | 0 | 0 | 19M03 | 20 | 36.4 | 37.95 | 36.35 | 36.75 | +0.35 | +0.96 | 4.4 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 68.5 | 0 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 35.55 | 37.65 | 35.4 | 36.4 | +1.2 | +3.41 | 6.39 | 0.08 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 68.5 | 0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 35.5 | 36.95 | 34.25 | 35.2 | -0.3 | -0.85 | 7.61 | 0.26 | 0.01 | 0.09 | 0 | -0.04 | 0 | +0 | -0.04 | 68.5 | +0 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 37.9 | 38.2 | 35.3 | 35.5 | -2.1 | -5.59 | 7.71 | 0.27 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 68.5 | 0 | 0.03 | 0 | 0 | 0 | 18M11 | 22 | 37.85 | 41.55 | 37.2 | 37.6 | -0.95 | -2.46 | 11.3 | 0.16 | 0.01 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 68.6 | 0 | 0.04 | 0 | 0 | 0 | 18M10 | 22 | 41.55 | 41.55 | 35 | 38.55 | -3 | -7.22 | 15.8 | 0.25 | 0.01 | 0.1 | 0 | -0.08 | 0 | 0 | -0.08 | 68.5 | 0 | 0.04 | 0 | 0 | 0 | 18M09 | 19 | 42.8 | 43 | 39 | 41.55 | -1.35 | -3.15 | 9.32 | 0.12 | 0.01 | 0.05 | 0 | +0.02 | 0 | 0 | +0.02 | 68.6 | 0 | 0.04 | 0 | 0 | 0 | 18M08 | 23 | 41.4 | 43.9 | 40.25 | 42.9 | +2.4 | +5.93 | 9.01 | 0.39 | 0.02 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 68.6 | +0.01 | 0.04 | 0 | 0 | 0 | 18M07 | 22 | 42.5 | 42.5 | 39.3 | 40.5 | -2.4 | -5.59 | 7.46 | 0.29 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 68.6 | -0.02 | 0.04 | 0 | 0 | 0 | 18M06 | 20 | 41.9 | 43.2 | 41 | 42.9 | +1.4 | +3.37 | 5.3 | 0.46 | 0.02 | 0.19 | 0.01 | +0.02 | +0.03 | -0.04 | +0.01 | 68.6 | +0.02 | 0.06 | 0 | 0 | 0 | 18M05 | 22 | 44.05 | 45.55 | 39.7 | 41.5 | -2.5 | -5.68 | 13.3 | 0.88 | 0.04 | 0.37 | 0.02 | +0.04 | 0 | +0 | +0.04 | 55.6 | -0.16 | 0.04 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41 | 46.2 | 41 | 44 | +3 | +7.32 | 12.7 | 0.59 | 0.03 | 0.25 | 0.01 | -0.01 | -0.04 | +0.02 | -0.02 | 55.6 | +0.01 | 0.2 | +0.01 | 0.01 | 2.99 | 18M03 | 23 | 41.95 | 45.45 | 40 | 41 | -1 | -2.38 | 13 | 0.48 | 0.02 | 0.2 | 0.01 | +0.01 | -0.04 | +0 | -0.03 | 55.6 | -0.12 | 0.19 | 0 | 0 | 0 | 18M02 | 13 | 44.7 | 44.7 | 41 | 42 | -2.7 | -6.04 | 8.28 | 0.41 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 55.6 | +0.01 | 0.3 | 0 | 0 | 0 | 18M01 | 22 | 35.9 | 46.45 | 35.6 | 44.7 | +9 | +25.2 | 30.4 | 1.5 | 0.07 | 0.61 | 0.03 | +0.03 | 0 | +0 | +0.03 | 55.6 | +0.04 | 0.3 | 0 | 0 | 0 | 17M12 | 21 | 35.2 | 36.25 | 34.55 | 35.7 | +1.5 | +4.39 | 4.97 | 0.34 | 0.02 | 0.12 | 0.01 | +0 | +0.03 | 0 | +0.03 | 55.6 | -0.04 | 0.26 | 0 | 0 | 0 | 17M11 | 22 | 34.7 | 37.2 | 33 | 34.2 | -0.9 | -2.56 | 12 | 0.72 | 0.03 | 0.25 | 0.01 | +0.01 | +0 | 0 | +0.02 | 55.6 | -0.18 | 0.3 | 0 | 0 | 0 | 17M10 | 19 | 31.15 | 35.5 | 31 | 35.1 | +3.8 | +12.1 | 14.4 | 0.69 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | 0 | 55.6 | +0.2 | 0.48 | 0 | 0 | 0 | 17M09 | 22 | 32 | 32.4 | 31.25 | 31.3 | -0.65 | -2.03 | 3.6 | 0.33 | 0.02 | 0.11 | 0 | -0.03 | -0.03 | 0 | -0.07 | 55.6 | +0.03 | 0.28 | +0 | 0 | 0.36 | 17M08 | 23 | 31 | 32.5 | 30.7 | 31.95 | +0.95 | +3.06 | 5.81 | 0.65 | 0.03 | 0.2 | 0.01 | -0.05 | -0.09 | -0.02 | -0.15 | 55.6 | +0.04 | 0.24 | 0 | 0 | 0 | 17M07 | 21 | 31.8 | 32.4 | 30.4 | 31 | -0.8 | -2.52 | 6.29 | 0.62 | 0.03 | 0.2 | 0.01 | +0.04 | -0.07 | 0 | -0.02 | 55.6 | +0.13 | 0.21 | 0 | 0 | 0 | 17M06 | 23 | 29 | 32.1 | 29 | 31.8 | +2.75 | +9.47 | 10.7 | 0.53 | 0.02 | 0.16 | 0.01 | +0 | -0.04 | +0.04 | +0 | 55.6 | -0.03 | 0.08 | 0 | 0 | 0 | 17M05 | 20 | 28.7 | 30.3 | 28 | 29.05 | +0.55 | +1.93 | 8.07 | 0.23 | 0.01 | 0.07 | 0 | 0 | -0.01 | 0 | -0.01 | 55.6 | -0.03 | 0.11 | 0 | 0 | 0 | 17M04 | 18 | 30.1 | 30.8 | 27.8 | 28.5 | -1.3 | -4.36 | 10.1 | 0.3 | 0.02 | 0.09 | 0 | -0.02 | -0.02 | 0 | -0.04 | 39.3 | +0.01 | 0.14 | 0 | 0 | 0 | 17M03 | 23 | 28.8 | 31.9 | 28.3 | 29.8 | +1.1 | +3.83 | 12.5 | 0.8 | 0.03 | 0.23 | 0.01 | +0.24 | -0.04 | +0 | +0.2 | 39.3 | -0.1 | 0.12 | 0 | 0 | 0 | 17M02 | 18 | 29 | 29.5 | 27.9 | 28.7 | -0.6 | -2.05 | 5.46 | 0.2 | 0.01 | 0.06 | 0 | +0.07 | -0.01 | 0 | +0.06 | 39.2 | +0.01 | 0.23 | 0 | 0 | 0 | 17M01 | 16 | 28.6 | 29.5 | 27.85 | 29.3 | +0.05 | +0.17 | 5.64 | 0.32 | 0.02 | 0.09 | 0.01 | +0.08 | 0 | +0 | +0.08 | 39.1 | +0 | 0.22 | 0 | 0 | 0 | 16M12 | 22 | 25.8 | 29.4 | 25.75 | 29.25 | +3.05 | +11.6 | 13.9 | 1.12 | 0.05 | 0.31 | 0.01 | -0.01 | +0.08 | 0 | +0.06 | 39.1 | +0.16 | 0.21 | 0 | 0 | 0 | 16M11 | 22 | 25.85 | 26.4 | 24.45 | 26.2 | +0.35 | +1.35 | 7.54 | 0.34 | 0.02 | 0.09 | 0 | -0.06 | 0 | 0 | -0.06 | 39.1 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.25 | 26.15 | 24.8 | 25.85 | +0.35 | +1.37 | 5.29 | 0.2 | 0.01 | 0.05 | 0 | +0.06 | 0 | 0 | +0.06 | 39.1 | -0.03 | 0.05 | 0 | 0 | 0 | 16M09 | 19 | 25.6 | 26.2 | 24.65 | 25.5 | +0.25 | +0.99 | 6.14 | 0.4 | 0.02 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 39.1 | +0.01 | 0.08 | 0 | 0 | 0 | 16M08 | 23 | 25.1 | 27 | 24.8 | 25.25 | +0.05 | +0.2 | 8.73 | 1.2 | 0.05 | 0.31 | 0.01 | +0.12 | +0.03 | 0 | +0.15 | 39.1 | -0.02 | 0.07 | 0 | 0 | 0 | 16M07 | 20 | 25.65 | 26.5 | 23.85 | 25.2 | -0.8 | -3.08 | 10.2 | 7.42 | 0.37 | 1.84 | 0.09 | +0.02 | 0 | 0 | +0.02 | 39 | +0.01 | 0.1 | 0 | 0 | 0 | 16M06 | 21 | 25.7 | 26.1 | 24.3 | 26 | +0.3 | +1.17 | 7 | 0.36 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 39 | -0.04 | 0.08 | 0 | 0 | 0 | 16M05 | 21 | 25.35 | 25.7 | 24.2 | 25.7 | +0.15 | +0.59 | 5.87 | 0.28 | 0.01 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 39 | -0.04 | 0.12 | 0 | 0 | 0 | 16M04 | 19 | 25.7 | 26 | 24.25 | 25.55 | -0.25 | -0.97 | 6.78 | 0.7 | 0.04 | 0.18 | 0.01 | +0.04 | 0 | 0 | +0.04 | 39 | +0.02 | 0.16 | 0 | 0 | 0 | 16M03 | 23 | 25.8 | 26.4 | 24.7 | 25.8 | 0 | 0 | 6.59 | 0.38 | 0.02 | 0.1 | 0 | +0.08 | -0.03 | 0 | +0.06 | 39 | +0.04 | 0.14 | 0 | 0 | 0 | 16M02 | 13 | 25.15 | 26 | 24.2 | 25.8 | +0.65 | +2.58 | 7.16 | 0.14 | 0.01 | 0.04 | 0 | +0.07 | 0 | 0 | +0.07 | 38.9 | +0 | 0.1 | 0 | 0 | 0 | 16M01 | 21 | 24.8 | 25.5 | 23 | 25.15 | +0.35 | +1.41 | 10.1 | 0.37 | 0.02 | 0.09 | 0 | +0.08 | 0 | 0 | +0.08 | 38.9 | -0.01 | 0.09 | 0 | 0 | 0 | 15M12 | 23 | 26.3 | 26.4 | 22.1 | 24.8 | -1.3 | -4.98 | 16.5 | 0.41 | 0.02 | 0.1 | 0 | +0.14 | 0 | 0 | +0.14 | 38.8 | -0.02 | 0.11 | 0 | 0 | 0 | 15M11 | 21 | 26.9 | 28.9 | 25.95 | 26.1 | -0.65 | -2.43 | 11 | 0.33 | 0.02 | 0.09 | 0 | +0.08 | -0.01 | 0 | +0.07 | 38.8 | -0.06 | 0.12 | 0 | 0 | 0 | 15M10 | 21 | 26.6 | 29.7 | 26.4 | 26.75 | +0.5 | +1.9 | 12.6 | 0.29 | 0.01 | 0.08 | 0 | +0.04 | 0 | 0 | +0.04 | 38.7 | -0.03 | 0.18 | 0 | 0 | 0 | 15M09 | 20 | 24.2 | 27.5 | 24.1 | 26.25 | +1.75 | +7.14 | 13.9 | 0.44 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | -0.01 | 38.7 | -0.07 | 0.21 | 0 | 0 | 0 | 15M08 | 21 | 23.7 | 25.7 | 22 | 24.5 | -0.2 | -0.81 | 15 | 0.96 | 0.05 | 0.23 | 0.01 | -0.15 | 0 | -0.01 | -0.16 | 38.7 | -0.11 | 0.29 | 0 | 0 | 0 | 15M07 | 22 | 29.9 | 30.2 | 23.75 | 24.7 | -5.4 | -17.9 | 21.4 | 1.12 | 0.05 | 0.31 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 38.8 | -0.34 | 0.4 | 0 | 0 | 0 | 15M06 | 21 | 30.4 | 30.6 | 27.8 | 30.1 | -0.25 | -0.82 | 9.23 | 0.88 | 0.04 | 0.26 | 0.01 | -0.24 | -0.02 | 0 | -0.26 | 38.8 | -0.12 | 0.74 | 0 | 0 | 0 | 15M05 | 20 | 34.1 | 34.15 | 29.2 | 30.35 | -3.6 | -10.6 | 14.6 | 1.09 | 0.05 | 0.35 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 38.9 | -0.28 | 0.86 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 33 | 33.95 | 32 | 33.95 | +1.15 | +3.51 | 5.95 | 1.57 | 0.08 | 0.52 | 0.03 | +0.21 | -0.08 | +0 | +0.14 | 38.9 | -0.13 | 1.14 | +0 | 0.02 | 1.67 | 15M03 | 22 | 31.7 | 34.4 | 31.7 | 32.8 | +1.1 | +3.47 | 8.52 | 4.91 | 0.22 | 1.63 | 0.07 | -1.03 | -0.03 | +0.01 | -1.05 | 38.8 | +0.39 | 1.27 | +0.02 | 0.02 | 1.18 | 15M02 | 13 | 31.15 | 32.45 | 31.1 | 31.7 | +0.4 | +1.28 | 4.31 | 0.38 | 0.03 | 0.12 | 0.01 | +0 | +0.04 | +0 | +0.04 | 39.4 | +0.01 | 0.88 | 0 | 0 | 0 | 15M01 | 20 | 31.8 | 32.85 | 31.1 | 31.3 | -0.3 | -0.95 | 5.54 | 1.16 | 0.06 | 0.37 | 0.02 | -0.02 | -0.05 | 0 | -0.07 | 39.4 | +0.12 | 0.87 | -0.01 | 0 | 0 | 14M12 | 24 | 29.95 | 31.95 | 29.95 | 31.6 | +1.05 | +3.44 | 6.55 | 1.23 | 0.05 | 0.38 | 0.02 | -0.04 | +0 | 0 | -0.04 | 39.4 | -0.14 | 0.74 | +0.01 | 0.01 | 0.81 | 14M11 | 20 | 31.4 | 32.95 | 30.05 | 30.55 | -0.65 | -2.08 | 9.29 | 2.82 | 0.14 | 0.9 | 0.04 | +0.31 | 0 | +0 | +0.31 | 39.4 | -0.06 | 0.88 | 0 | 0 | 0 | 14M10 | 22 | 31.95 | 31.95 | 29.1 | 31.2 | -0.9 | -2.8 | 8.88 | 1.89 | 0.09 | 0.58 | 0.03 | +0.38 | 0 | 0 | +0.38 | 39.2 | -0.24 | 0.95 | 0 | 0 | 0 | 14M09 | 21 | 31.9 | 33 | 29.3 | 32.1 | +0.45 | +1.42 | 11.7 | 3.42 | 0.16 | 1.07 | 0.05 | +0.23 | 0 | 0 | +0.23 | 39 | -0.12 | 1.19 | 0 | 0 | 0 | 14M08 | 21 | 27.7 | 34.55 | 27.25 | 31.65 | +3.95 | +14.3 | 26.4 | 15.6 | 0.74 | 4.9 | 0.23 | -0.14 | +0.18 | -0.01 | +0.02 | 38.8 | +1 | 1.31 | 0 | 0 | 0 | 14M07 | 22 | 26.85 | 28.4 | 26.4 | 27.7 | +0.85 | +3.17 | 7.45 | 1.95 | 0.09 | 0.53 | 0.02 | +0.16 | -0.02 | +0.01 | +0.14 | 38.9 | +0.18 | 0.31 | 0 | 0 | 0 | 14M06 | 20 | 27.85 | 28.6 | 26.55 | 26.85 | -1 | -3.59 | 7.36 | 2.36 | 0.12 | 0.64 | 0.03 | -0.08 | 0 | -0.13 | -0.21 | 38.8 | +0.12 | 0.12 | 0 | 0 | 0 | 14M05 | 21 | 26.65 | 29.35 | 26.6 | 27.85 | +1.25 | +4.7 | 10.3 | 7.15 | 0.34 | 2.03 | 0.1 | +0.36 | 0 | +0.14 | +0.5 | 38.9 | | | | | | 14M04 | 21 | 25.7 | 30.85 | 25.7 | 26.6 | +0.9 | +3.5 | 20 | 19 | 0.9 | 5.35 | 0.25 | +0.06 | 0 | 0 | +0.06 | 38.9 | | | | | | 14M03 | 21 | 25.3 | 28 | 24.55 | 25.7 | +0.4 | +1.58 | 13.6 | 8.72 | 0.42 | 2.29 | 0.11 | +0.12 | +0.13 | 0 | +0.25 | 38.8 | | | | | | 14M02 | 17 | 24.1 | 25.5 | 24.1 | 25.3 | +0.6 | +2.43 | 5.67 | 3.82 | 0.22 | 0.94 | 0.06 | +0.05 | +0.22 | +0 | +0.27 | 38.8 | | | | | | 14M01 | 18 | 26.8 | 27.6 | 24.6 | 24.7 | -2 | -7.49 | 11.2 | 12.2 | 0.68 | 3.17 | 0.18 | +0.17 | 0 | 0 | +0.17 | 38.7 | | | | | | 13M12 | 12 | 28.8 | 29 | 23.75 | 26.7 | +4.7 | +21.4 | 23.9 | 42.5 | 3.54 | 11.2 | 0.93 | -0.04 | 0 | 0 | -0.04 | 38.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|