|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 49.55 | -0.75 | -1.51% | 2.12% | 49.2 | 49.85 | 48.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 69.28萬 | 15 | 0.9張/筆 | 49.49元 | 3.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 89.66萬 | 19 | 0.9張/筆 | 49.79元 | -0.4 (-0.8%) | 連漲連跌: 連2跌 ( -1.15元 / -2.3%) 財報評分: 最新30分 / 平均39分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 48.8元 (+2.7元/ +5.86%) | 成交均張: 159張/日 | 成交均額: 730萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35高 | 近10月新高 | 連2漲 (+8.5元/ +21.1%) | 第8高 | 近45月新高 | 第7高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 49.25 | 50.2 | 48.4 | 46.1 | 39.55 | 45.5 | 50.5 | 57.5 | 64.2 | 20.95 | - | - | - | 40 | 漲跌價 | -0.45 | -1.4 | +0.4 | +2.7 | +9.25 | +3.3 | -1.7 | -8.7 | -15.4 | +27.85 | - | - | - | +8.8 | 漲跌幅 | -0.91% | -2.79% | +0.83% | +5.86% | +23.4% | +7.25% | -3.37% | -15.1% | -24% | +133% | - | - | - | +22% | 振幅 | 4.57% | 5.48% | 6.92% | 13.1% | 29.6% | 26.6% | 25.9% | 39.8% | 53.1% | 269% | - | - | - | 29.7% | 成交張數 | 81 | 169 | 1,601 | 3,012 | 4,935 | 5,626 | 8,314 | 1.16萬 | 3.15萬 | 7.27萬 | - | - | - | 5,070 | 成交金額 | 400萬 | 840萬 | 7,448萬 | 1.39億 | 2.23億 | 2.51億 | 3.79億 | 5.63億 | 18.4億 | 34.2億 | - | - | - | 2.28億 | 週轉率 | 0.21% | 0.43% | 4.07% | 7.66% | 12.6% | 14.3% | 21.2% | 29.6% | 80% | 185% | - | - | - | 12.9% |
結算價 48.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 46.15 | 51 | 44.95 | 48.8 | +2.7 | +5.86 | 13.1 | 3.01 | 0.16 | 1.39 | 0.07 | +0.01 | 0 | +0.01 | +0.01 | 0.17 | -0.02 | 0.72 | 0 | 0 | 0 | 24M03 | 21 | 40.5 | 48.6 | 39.3 | 46.1 | +5.8 | +14.4 | 23.1 | 1.38 | 0.07 | 0.62 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.15 | -0.01 | 0.74 | 0 | 0 | 0 | 24M02 | 13 | 40.5 | 41.85 | 39.8 | 40.3 | -1.1 | -2.66 | 4.95 | 0.16 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.01 | 0.74 | 0 | 0 | 0 | 24M01 | 22 | 40.45 | 43.5 | 39.1 | 41.4 | +1.4 | +3.5 | 11 | 0.52 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.76 | 0 | 0 | 0 | 23M12 | 21 | 40.8 | 41.8 | 38.9 | 40 | -0.5 | -1.23 | 7.16 | 0.31 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.75 | 0 | 0 | 0 | 23M11 | 22 | 44.8 | 44.9 | 39.9 | 40.5 | -4.3 | -9.6 | 11.2 | 0.24 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0 | 0.75 | 0 | 0 | 0 | 23M10 | 20 | 45 | 46.4 | 44.6 | 44.8 | -1.6 | -3.45 | 3.88 | 0.07 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 0.75 | 0 | 0 | 0 | 23M09 | 20 | 45.05 | 47.45 | 43.9 | 46.4 | +1.35 | +3 | 7.88 | 0.18 | 0.01 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 0.25 | -0.01 | 0.76 | 0 | 0 | 0 | 23M08 | 22 | 48.4 | 48.4 | 43.45 | 45.05 | -3.3 | -6.83 | 10.2 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.37 | -0.02 | 0.78 | 0 | 0 | 0 | 23M07 | 21 | 49.6 | 52 | 47.1 | 48.35 | -1.35 | -2.72 | 9.86 | 0.65 | 0.03 | 0.33 | 0.02 | +0 | 0 | -0.03 | -0.02 | 0.37 | +0.11 | 0.8 | 0 | 0 | 0 | 23M06 | 20 | 46.5 | 51 | 45.8 | 49.7 | +4.1 | +8.99 | 11.4 | 0.6 | 0.03 | 0.29 | 0.01 | +0 | 0 | 0 | 0 | 0.33 | +0.07 | 0.69 | 0 | 0 | 0 | 23M05 | 22 | 50.6 | 50.6 | 45 | 45.6 | -4.9 | -9.7 | 11.1 | 1.12 | 0.05 | 0.51 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.32 | -0.32 | 0.62 | 0 | 0 | 0 | 23M04 | 17 | 50 | 53 | 47 | 50.5 | -0.5 | -0.98 | 11.8 | 0.33 | 0.02 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.44 | -0.17 | 0.94 | +0 | 0 | 0.11 | 23M03 | 23 | 53.6 | 58 | 50.9 | 51 | -2.6 | -4.85 | 13.2 | 0.26 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.02 | 1.11 | 0 | 0 | 0 | 23M02 | 18 | 55 | 59.8 | 52.5 | 53.6 | -1.4 | -2.55 | 13.3 | 0.39 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.55 | -0.07 | 1.13 | 0 | 0 | 0 | 23M01 | 13 | 52.5 | 55.5 | 49.9 | 55 | +2.2 | +4.17 | 10.6 | 0.5 | 0.04 | 0.26 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.55 | -0.02 | 1.2 | 0 | 0 | 0 | 22M12 | 22 | 51 | 55.5 | 50 | 52.8 | +1.8 | +3.53 | 10.8 | 0.1 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.59 | -0.01 | 1.21 | 0 | 0 | 0 | 22M11 | 22 | 56.4 | 57.5 | 50.3 | 51 | -5.4 | -9.57 | 12.8 | 0.16 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.57 | +0.05 | 1.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 57.5 | 58.3 | 53.4 | 56.4 | -1.1 | -1.91 | 8.52 | 0.1 | 0 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.59 | +0.02 | 1.17 | 0 | 0 | 0 | 22M09 | 21 | 58.5 | 60.4 | 55 | 57.5 | -1 | -1.71 | 9.23 | 0.11 | 0.01 | 0.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0.65 | +0.01 | 1.15 | 0 | 0 | 0 | 22M08 | 23 | 61.8 | 61.8 | 58 | 58.5 | -2.3 | -3.78 | 6.25 | 0.14 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.78 | +0 | 1.14 | 0 | 0 | 0 | 22M07 | 21 | 57.5 | 60.8 | 56 | 60.8 | +0.8 | +1.33 | 8 | 0.31 | 0.01 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.04 | 1.14 | 0 | 0 | 0 | 22M06 | 21 | 57.2 | 60 | 55.2 | 60 | +2.6 | +4.53 | 8.36 | 0.76 | 0.04 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 0.77 | +0.03 | 1.18 | 0 | 0 | 0 | 22M05 | 21 | 57.8 | 61.2 | 55.2 | 57.4 | -0.1 | -0.17 | 10.4 | 0.15 | 0.01 | 0.09 | 0 | +0.04 | 0 | 0 | +0.04 | 0.76 | -0.05 | 1.15 | 0 | 0 | 0 | 22M04 | 19 | 59.5 | 59.7 | 56.5 | 57.5 | -1.9 | -3.2 | 5.39 | 1.46 | 0.08 | 0.87 | 0.05 | 0 | 0 | 0 | 0 | 0.7 | +0.01 | 1.2 | 0 | 0 | 0 | 22M03 | 23 | 62 | 62 | 58.5 | 59.4 | -1.3 | -2.14 | 5.77 | 1.89 | 0.08 | 1.13 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.74 | +0.02 | 1.19 | 0 | 0 | 0 | 22M02 | 15 | 60 | 62.3 | 58 | 60.7 | +0.9 | +1.51 | 7.19 | 0.47 | 0.03 | 0.28 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.68 | +0.04 | 1.17 | 0 | 0 | 0 | 22M01 | 18 | 64.6 | 66.1 | 59.8 | 59.8 | -4.8 | -7.43 | 9.75 | 0.76 | 0.04 | 0.48 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.66 | +0.18 | 1.13 | -0.03 | 0 | 0 | 21M12 | 22 | 68.5 | 71.3 | 62.6 | 64.6 | -3.9 | -5.69 | 12.7 | 2.84 | 0.13 | 1.92 | 0.09 | -0.1 | 0 | 0 | -0.1 | 0.73 | +0.21 | 0.95 | +0.03 | 0.03 | 3.27 | 21M11 | 22 | 67.6 | 70.5 | 62.6 | 68.5 | +0.4 | +0.59 | 11.6 | 2.31 | 0.11 | 1.56 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.96 | +0.45 | 0.74 | 0 | 0 | 0 | 21M10 | 20 | 68 | 73 | 63.9 | 68.1 | +0.1 | +0.15 | 13.4 | 2.45 | 0.12 | 1.7 | 0.08 | +0.09 | 0 | +0 | +0.09 | 0.76 | +0.29 | 0.29 | +0 | 0 | 1.4 | 21M09 | 20 | 62.3 | 68.5 | 59.3 | 68 | +6.5 | +10.6 | 15 | 2.17 | 0.11 | 1.37 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.49 | | | | | | 21M08 | 22 | 66 | 72 | 60 | 61.5 | -4 | -6.11 | 18.3 | 1.85 | 0.08 | 1.21 | 0.06 | -0.09 | 0 | +0 | -0.09 | 0.38 | | | | | | 21M07 | 22 | 58.8 | 66.2 | 57.6 | 65.5 | +6.7 | +11.4 | 14.6 | 1.32 | 0.06 | 0.81 | 0.04 | +0 | 0 | +0 | +0 | 0.64 | | | | | | 21M06 | 21 | 58.1 | 61.3 | 56.1 | 58.8 | -0.3 | -0.51 | 8.8 | 0.65 | 0.03 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.63 | | | | | | 21M05 | 21 | 65.1 | 69.7 | 55.4 | 59.1 | -5.1 | -7.94 | 22.3 | 1.64 | 0.08 | 1.03 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.64 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 62 | 67.7 | 60 | 64.2 | +2.2 | +3.55 | 12.4 | 2.72 | 0.14 | 1.73 | 0.09 | +0.07 | 0 | 0 | +0.07 | 8.94 | | | | | | 21M03 | 22 | 59 | 65.9 | 55.8 | 62 | +8.1 | +15 | 18.7 | 2.65 | 0.12 | 1.67 | 0.08 | +0.17 | 0 | 0 | +0.17 | 8.74 | | | | | | 21M02 | 13 | 56.7 | 57 | 52.8 | 53.9 | -3 | -5.27 | 7.38 | 0.77 | 0.06 | 0.42 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.26 | | | | | | 21M01 | 20 | 61 | 65.4 | 55 | 56.9 | -4.1 | -6.72 | 17 | 1.03 | 0.05 | 0.62 | 0.03 | -0.06 | 0 | 0 | -0.06 | 8.28 | | | | | | 20M12 | 23 | 60 | 74.8 | 60 | 61 | +1 | +1.67 | 24.7 | 1.99 | 0.09 | 1.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.46 | | | | | | 20M11 | 21 | 57.9 | 62 | 56.5 | 60 | +2.1 | +3.63 | 9.5 | 0.67 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.42 | | | | | | 20M10 | 19 | 49.9 | 58 | 49.45 | 57.9 | +7.9 | +15.8 | 17.1 | 1.12 | 0.06 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 8.45 | | | | | | 20M09 | 22 | 51.7 | 53 | 48.05 | 50 | -1.7 | -3.29 | 9.57 | 2.29 | 0.1 | 1.16 | 0.05 | -0.01 | 0 | 0 | -0.01 | 8.45 | | | | | | 20M08 | 21 | 46.7 | 53.4 | 43.5 | 51.7 | +5.2 | +11.2 | 21.3 | 2.71 | 0.13 | 1.3 | 0.06 | +0.12 | 0 | 0 | +0.12 | 8.47 | | | | | | 20M07 | 23 | 32.3 | 48.3 | 31.5 | 46.5 | +14.15 | +43.7 | 51.9 | 5.78 | 0.25 | 2.31 | 0.1 | +0.04 | 0 | 0 | +0.04 | 8.14 | | | | | | 20M06 | 20 | 20.8 | 36.8 | 20 | 32.35 | +11.8 | +57.4 | 81.8 | 2.89 | 0.14 | 0.84 | 0.04 | 0 | 0 | +0 | 0 | 8.01 | | | | | | 20M05 | 20 | 22.3 | 22.3 | 19.95 | 20.55 | -1.7 | -7.64 | 10.6 | 0.49 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 8.02 | | | | | | 20M04 | 20 | 21.25 | 23.3 | 20.2 | 22.25 | +1.35 | +6.46 | 14.8 | 1.12 | 0.06 | 0.24 | 0.01 | +0 | 0 | +0 | +0 | 8.03 | | | | | | 20M03 | 22 | 19.6 | 21.5 | 19.5 | 20.9 | +0.75 | +3.72 | 9.93 | 3.4 | 0.15 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20M02 | 19 | 20 | 20.7 | 19.6 | 20.15 | +0.2 | +1 | 5.51 | 0.29 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20M01 | 15 | 20.3 | 21.6 | 19.65 | 19.95 | -0.35 | -1.72 | 9.61 | 1 | 0.07 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 11.4 | | | | | | 19M12 | 22 | 20.4 | 21.5 | 19.7 | 20.3 | -0.65 | -3.1 | 8.59 | 0.96 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 19M11 | 21 | 20.85 | 20.95 | 18.35 | 20.95 | +0.5 | +2.44 | 12.7 | 4.15 | 0.2 | 0.86 | 0.04 | +0 | 0 | +0 | +0.01 | 11.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.35 | 21.45 | 20.2 | 20.45 | -0.35 | -1.68 | 6.01 | 0.28 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 19M09 | 19 | 20.5 | 21 | 20 | 20.8 | +0.3 | +1.46 | 4.88 | 0.89 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 19M08 | 21 | 20.3 | 22.35 | 20.3 | 20.5 | +0.2 | +0.99 | 10.1 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 19M07 | 23 | 21 | 21.8 | 20.3 | 20.3 | -0.7 | -3.33 | 7.14 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 11.4 | | | | | | 19M06 | 19 | 20.4 | 21.5 | 20.2 | 21 | +0.6 | +2.94 | 6.37 | 3.36 | 0.18 | 0.71 | 0.04 | | | | | 11.4 | | | | | | 19M05 | 22 | 20.95 | 21 | 19.65 | 20.4 | -0.55 | -2.63 | 6.44 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 11.4 | | | | | | 19M04 | 20 | 20.3 | 22.2 | 20.1 | 20.95 | +0.65 | +3.2 | 10.3 | 1.01 | 0.05 | 0.21 | 0.01 | 0 | 0 | -0.05 | -0.05 | 11.4 | | | | | | 19M03 | 20 | 19.5 | 21 | 19.2 | 20.3 | +1.3 | +6.84 | 9.47 | 0.92 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 19M02 | 13 | 18.75 | 19.05 | 18.35 | 19 | +0.5 | +2.7 | 3.78 | 0.23 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11.6 | | | | | | 19M01 | 21 | 17.9 | 18.8 | 17.65 | 18.5 | +0.6 | +3.35 | 6.42 | 6.81 | 0.32 | 1.27 | 0.06 | -6.57 | 0 | 0 | -6.57 | 11.6 | | | | | | 18M12 | 21 | 19.65 | 20.95 | 17.45 | 17.9 | -1.75 | -8.91 | 17.8 | 0.26 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 30 | | | | | | 18M11 | 22 | 19.85 | 21.25 | 18.8 | 19.65 | -0.2 | -1.01 | 12.3 | 0.4 | 0.02 | 0.08 | 0 | | | | | 34.8 | | | | | | 18M10 | 22 | 21.1 | 21.6 | 18.9 | 19.85 | -1.25 | -5.92 | 12.8 | 1.34 | 0.06 | 0.26 | 0.01 | | | | | 34.8 | | | | | | 18M09 | 19 | 21.35 | 22.95 | 21.1 | 21.1 | +0.2 | +0.96 | 8.85 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 34.8 | | | | | | 18M08 | 23 | 21.55 | 22.5 | 20.5 | 20.9 | -0.7 | -3.24 | 9.26 | 0.51 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 34.8 | | | | | | 18M07 | 22 | 21.35 | 22 | 20.2 | 21.6 | +0.2 | +0.93 | 8.41 | 1.2 | 0.05 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 34.8 | | | | | | 18M06 | 20 | 21.5 | 23.05 | 20 | 21.4 | -0.3 | -1.38 | 14.1 | 1.71 | 0.09 | 0.36 | 0.02 | 0 | 0 | +0 | +0 | 38.1 | | | | | | 18M05 | 22 | 20.7 | 23.4 | 20.35 | 21.7 | +1.65 | +8.23 | 15.2 | 0.22 | 0.01 | 0.05 | 0 | | | | | 38.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.7 | 22.95 | 19.7 | 20.05 | -2.65 | -11.7 | 14.3 | 0.13 | 0.01 | 0.03 | 0 | | | | | 38.1 | | | | | | 18M03 | 23 | 21.45 | 25.15 | 21 | 22.7 | +0.4 | +1.79 | 18.6 | 0.6 | 0.03 | 0.14 | 0.01 | | | | | 38.6 | | | | | | 18M02 | 13 | 19.2 | 22.35 | 18.5 | 22.3 | +3.1 | +16.1 | 20.1 | 0.44 | 0.03 | 0.09 | 0.01 | | | | | 38.6 | | | | | | 18M01 | 22 | 19.6 | 20.3 | 18.9 | 19.2 | -0.5 | -2.54 | 7.11 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 38.6 | | | | | | 17M12 | 21 | 18.2 | 20.2 | 17.65 | 19.7 | +0.95 | +5.07 | 13.6 | 2.01 | 0.1 | 0.38 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 38.6 | | | | | | 17M11 | 22 | 21 | 21.9 | 18.4 | 18.75 | -2.55 | -12 | 16.4 | 0.47 | 0.02 | 0.1 | 0 | -0.13 | 0 | -0.02 | -0.15 | 38.8 | | | | | | 17M10 | 19 | 20.95 | 22 | 19.75 | 21.3 | +0.2 | +0.95 | 10.7 | 0.97 | 0.05 | 0.2 | 0.01 | -0.21 | 0 | 0 | -0.21 | 67.4 | | | | | | 17M09 | 22 | 19.95 | 23 | 19.3 | 21.1 | +1.1 | +5.5 | 18.5 | 0.5 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 68.2 | | | | | | 17M08 | 23 | 22.55 | 23.15 | 18.6 | 20 | -2.9 | -12.7 | 19.9 | 0.62 | 0.03 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 68.2 | | | | | | 17M07 | 21 | 22.55 | 24.8 | 21.5 | 22.9 | -1.4 | -5.76 | 13.6 | 0.88 | 0.04 | 0.2 | 0.01 | -0.78 | 0 | 0 | -0.78 | 68.4 | | | | | | 17M06 | 23 | 25.4 | 26.3 | 22.2 | 24.3 | -0.55 | -2.21 | 16.5 | 3.36 | 0.15 | 0.8 | 0.03 | -0.17 | 0 | 0 | -0.17 | 71.3 | | | | | | 17M05 | 20 | 25.3 | 25.3 | 22.35 | 24.85 | -0.3 | -1.19 | 11.7 | 0.57 | 0.03 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 72 | | | | | | 17M04 | 18 | 25.5 | 26.85 | 24.1 | 25.15 | -0.35 | -1.37 | 10.8 | 4.23 | 0.24 | 1.04 | 0.06 | +0.06 | 0 | 0 | +0.06 | 79.1 | | | | | | 17M03 | 23 | 25.1 | 25.5 | 24.3 | 25.5 | +0.4 | +1.59 | 4.78 | 0.62 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 78.9 | | | | | | 17M02 | 18 | 24.3 | 25.55 | 24 | 25.1 | +0.9 | +3.72 | 6.4 | 0.69 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 78.9 | | | | | | 17M01 | 16 | 24.5 | 24.8 | 23.3 | 24.2 | -0.5 | -2.02 | 6.07 | 0.37 | 0.02 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 79 | | | | | | 16M12 | 22 | 24.8 | 25.2 | 24.1 | 24.7 | -0.4 | -1.59 | 4.38 | 0.29 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 79 | | | | | | 16M11 | 22 | 27.15 | 27.2 | 24.25 | 25.1 | -2.05 | -7.55 | 10.9 | 0.68 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 78.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 29.5 | 29.95 | 26.05 | 27.15 | -2 | -6.86 | 13.4 | 1.09 | 0.05 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 78.9 | | | | | | 16M09 | 19 | 31.9 | 33.4 | 28.9 | 29.15 | -2.45 | -7.75 | 14.2 | 2.39 | 0.13 | 0.74 | 0.04 | -0.06 | -0.08 | 0 | -0.14 | 78.9 | | | | | | 16M08 | 23 | 29 | 34.5 | 28.4 | 31.6 | +2.8 | +9.72 | 21.2 | 4.18 | 0.18 | 1.35 | 0.06 | +0.05 | +0.08 | 0 | +0.13 | 79.2 | | | | | | 16M07 | 20 | 26.9 | 29.8 | 25.6 | 28.8 | +1.7 | +6.27 | 15.5 | 1.13 | 0.06 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 79 | | | | | | 16M06 | 21 | 26.9 | 28.9 | 25.2 | 27.1 | +0.7 | +2.65 | 14 | 0.98 | 0.05 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 79 | | | | | | 16M05 | 17 | 24.4 | 32.5 | 24.1 | 26.4 | +4.4 | +20 | 38.2 | 4.96 | 0.29 | 1.31 | 0.08 | 0 | 0 | 0 | 0 | 79 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|