| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 49.95 | -0.4 | -0.8% | 0.9% | 50 | 50 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 89.66萬 | 19 | 0.9張/筆 | 49.79元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 241.4萬 | 44 | 1.1張/筆 | 49.27元 | +0.7 (+1.42%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.8%) 財報評分: 最新30分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 49.55 | -0.4 | -0.8 | 18.01 | 89.66 | 3 | 16.7 | 14.92 | 16.6 | 14.92 | 16.6 | 0 | 0 | 0 | 0 | '24/04/25 | 49.95 | +0.7 | +1.42 | 49 | 241.4 | 8 | 16.3 | 39.04 | 16.2 | 39.4 | 16.3 | +0.36 | +456.2 | 0 | 0 | '24/04/24 | 49.25 | -0.95 | -1.89 | 51.08 | 252.9 | 7 | 13.7 | 34.68 | 13.7 | 34.62 | 13.7 | -0.06 | -92.86 | 0 | 0 | '24/04/23 | 50.2 | 0 | 0 | 37.01 | 187.1 | 2 | 5.4 | 10.1 | 5.4 | 10.1 | 5.4 | 0 | 0 | 0 | 0 | '24/04/22 | 50.2 | +0.7 | +1.41 | 28 | 140.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 49.5 | -0.5 | -1 | 443 | 2,033 | 2 | 0.45 | 9.98 | 0.49 | 9.96 | 0.49 | -0.02 | -75 | 0 | 0 | '24/04/18 | 50 | +1.15 | +2.35 | 487.2 | 2,239 | 11 | 2.26 | 54.8 | 2.45 | 54.83 | 2.45 | +0.03 | +27.27 | 0 | 0 | '24/04/17 | 48.85 | +0.9 | +1.88 | 349.3 | 1,577 | 2 | 0.57 | 9.73 | 0.62 | 9.76 | 0.62 | +0.04 | +175 | 0 | 0 | '24/04/16 | 47.95 | -0.45 | -0.93 | 124 | 618.3 | 9 | 7.26 | 44.1 | 7.13 | 43.96 | 7.11 | -0.14 | -161.1 | 0 | 0 | '24/04/15 | 48.4 | +0.25 | +0.52 | 12.02 | 58.23 | 1 | 8.32 | 4.84 | 8.31 | 4.88 | 8.38 | +0.04 | +400 | 0 | 0 | '24/04/12 | 48.15 | +0.85 | +1.8 | 16.05 | 76.98 | 2 | 12.5 | 9.51 | 12.4 | 9.67 | 12.6 | +0.16 | +800 | 0 | 0 | '24/04/11 | 47.3 | -0.45 | -0.94 | 1,162 | 5,232 | 2 | 0.17 | 9.46 | 0.18 | 9.48 | 0.18 | +0.03 | +150 | 0 | 0 | '24/04/10 | 47.75 | +0.2 | +0.42 | 9 | 43.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 47.55 | +0.85 | +1.82 | 43 | 204.5 | 11 | 25.6 | 51.96 | 25.4 | 52.26 | 25.5 | +0.3 | +277.3 | 0 | 0 | '24/04/08 | 46.7 | +0.45 | +0.97 | 113 | 551 | 47 | 41.6 | 230.9 | 41.9 | 224.9 | 40.8 | -5.99 | -1,274 | 0 | 0 | '24/04/03 | 46.25 | +0.55 | +1.2 | 25 | 115 | 2 | 8 | 9.14 | 7.95 | 9.26 | 8.05 | +0.11 | +550 | 0 | 0 | '24/04/02 | 45.7 | -0.25 | -0.54 | 18 | 82.31 | 1 | 5.56 | 4.56 | 5.54 | 4.57 | 5.55 | +0.01 | +100 | 1 | 5.56 | '24/04/01 | 45.95 | -0.15 | -0.33 | 13 | 59.94 | 1 | 7.69 | 4.65 | 7.76 | 4.6 | 7.67 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.1 | 0 | 0 | 10 | 46.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 46.1 | -0.55 | -1.18 | 20 | 92.13 | 3 | 15 | 13.62 | 14.8 | 13.87 | 15.1 | +0.24 | +816.7 | 0 | 0 | '24/03/27 | 46.65 | +0.15 | +0.32 | 8 | 37.28 | 1 | 12.5 | 4.66 | 12.5 | 4.69 | 12.6 | +0.04 | +350 | 0 | 0 | '24/03/26 | 46.5 | +1.2 | +2.65 | 75.02 | 344.7 | 3 | 4 | 13.52 | 3.92 | 13.58 | 3.94 | +0.05 | +166.7 | 0 | 0 | '24/03/25 | 45.3 | -0.85 | -1.84 | 24 | 109.5 | 1 | 4.17 | 4.58 | 4.18 | 4.61 | 4.21 | +0.03 | +300 | 0 | 0 | '24/03/22 | 46.15 | +0.45 | +0.98 | 77.11 | 355.5 | 15 | 19.5 | 69.21 | 19.5 | 69.72 | 19.6 | +0.51 | +340 | 0 | 0 | '24/03/21 | 45.7 | -0.1 | -0.22 | 90.07 | 408.4 | 13 | 14.4 | 59.36 | 14.5 | 59.38 | 14.5 | +0.01 | +7.692 | 0 | 0 | '24/03/20 | 45.8 | +0.15 | +0.33 | 394.1 | 1,819 | 163 | 41.4 | 749.2 | 41.2 | 754.3 | 41.5 | +5.11 | +313.5 | 0 | 0 | '24/03/19 | 45.65 | +4.15 | +10 | 483.5 | 2,153 | 22 | 4.55 | 99.14 | 4.6 | 98.96 | 4.6 | -0.18 | -79.55 | 0 | 0 | '24/03/18 | 41.5 | +0.95 | +2.34 | 10.16 | 41.88 | 1 | 9.84 | 4.06 | 9.68 | 4.15 | 9.91 | +0.1 | +950 | 0 | 0 | '24/03/15 | 40.55 | -0.35 | -0.86 | 8.36 | 34.13 | 2 | 23.9 | 8.15 | 23.9 | 8.14 | 23.9 | -0.01 | -50 | 0 | 0 | '24/03/14 | 40.9 | -0.1 | -0.24 | 16.11 | 66.06 | 3 | 18.6 | 12.27 | 18.6 | 12.32 | 18.6 | +0.04 | +150 | 0 | 0 | '24/03/13 | 41 | 0 | 0 | 14 | 57.14 | 3 | 21.4 | 12.15 | 21.3 | 12.26 | 21.4 | +0.1 | +350 | 0 | 0 | '24/03/12 | 41 | +1.2 | +3.02 | 36.03 | 146.6 | 1 | 2.78 | 3.98 | 2.71 | 4.03 | 2.74 | +0.04 | +450 | 0 | 0 | '24/03/11 | 39.8 | -0.15 | -0.38 | 21.64 | 85.99 | 1 | 4.62 | 3.98 | 4.63 | 3.98 | 4.63 | 0 | -50 | 0 | 0 | '24/03/08 | 39.95 | -0.35 | -0.87 | 10.1 | 40.76 | 1 | 9.9 | 4.06 | 9.96 | 4.08 | 10 | +0.02 | +250 | 0 | 0 | '24/03/07 | 40.3 | +0.05 | +0.12 | 53 | 214.8 | 17 | 32.1 | 68.68 | 32 | 68.19 | 31.8 | -0.48 | -285.3 | 0 | 0 | '24/03/06 | 40.25 | -0.05 | -0.12 | 2 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.3 | 0 | 0 | 14 | 56.41 | 1 | 7.14 | 4.03 | 7.14 | 4.01 | 7.12 | -0.01 | -100 | 0 | 0 | '24/03/04 | 40.3 | 0 | 0 | 4 | 16.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 40.3 | 0 | 0 | 4 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 40.3 | -0.05 | -0.12 | 9 | 36.1 | 1 | 11.1 | 4 | 11.1 | 4.04 | 11.2 | +0.04 | +450 | 0 | 0 | '24/02/27 | 40.35 | +0.1 | +0.25 | 4 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 40.25 | -0.25 | -0.62 | 3 | 12.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 40.5 | +0.5 | +1.25 | 16 | 64.76 | 2 | 12.5 | 8.09 | 12.5 | 8.14 | 12.6 | +0.04 | +225 | 0 | 0 | '24/02/22 | 40 | +0.05 | +0.13 | 5.03 | 20.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 39.95 | -0.25 | -0.62 | 19 | 76.28 | 2 | 10.5 | 8.1 | 10.6 | 8.1 | 10.6 | 0 | 0 | 0 | 0 | '24/02/20 | 40.2 | +0.1 | +0.25 | 11.08 | 44.54 | 2 | 18 | 8.04 | 18 | 8.04 | 18.1 | +0.01 | +50 | 0 | 0 | '24/02/19 | 40.1 | -1.05 | -2.55 | 41.06 | 164.6 | 5 | 12.2 | 20.1 | 12.2 | 20.11 | 12.2 | +0.01 | +20 | 0 | 0 | '24/02/16 | 41.15 | 0 | 0 | 14 | 57.48 | 3 | 21.4 | 12.3 | 21.4 | 12.36 | 21.5 | +0.06 | +200 | 0 | 0 | '24/02/15 | 41.15 | +0.15 | +0.37 | 17 | 69.88 | 2 | 11.8 | 8.22 | 11.8 | 8.2 | 11.7 | -0.02 | -125 | 0 | 0 | '24/02/05 | 41 | -0.05 | -0.12 | 7 | 28.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 41.05 | -0.05 | -0.12 | 7.06 | 28.56 | 1 | 14.2 | 4.04 | 14.1 | 4.11 | 14.4 | +0.07 | +700 | 0 | 0 | '24/02/01 | 41.1 | -0.3 | -0.72 | 8 | 32.6 | 3 | 37.5 | 12.28 | 37.6 | 12.21 | 37.4 | -0.07 | -216.7 | 0 | 0 | '24/01/31 | 41.4 | +0.35 | +0.85 | 125.1 | 519 | 21 | 16.8 | 86.42 | 16.7 | 86.48 | 16.7 | +0.06 | +28.57 | 0 | 0 | '24/01/30 | 41.05 | +1.5 | +3.79 | 261.3 | 1,097 | 61 | 23.3 | 261 | 23.8 | 259.6 | 23.7 | -1.4 | -229.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.55 | -0.6 | -1.49 | 14 | 55.6 | 1 | 7.14 | 3.98 | 7.15 | 3.98 | 7.15 | 0 | 0 | 0 | 0 | '24/01/26 | 40.15 | +0.3 | +0.75 | 32 | 126.4 | 7 | 21.9 | 27.8 | 22 | 27.76 | 22 | -0.04 | -64.29 | 0 | 0 | '24/01/25 | 40.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/24 | 40.25 | +0.3 | +0.75 | 2 | 8.06 | 1 | 50 | 4.04 | 50.1 | 4.04 | 50.1 | 0 | 0 | 0 | 0 | '24/01/23 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 40 | -0.25 | -0.62 | 23 | 91.18 | 8 | 34.8 | 31.83 | 34.9 | 31.91 | 35 | +0.08 | +100 | 0 | 0 | '24/01/19 | 40.25 | -0.6 | -1.47 | 17 | 67.56 | 3 | 17.6 | 11.92 | 17.6 | 12.07 | 17.9 | +0.15 | +500 | 0 | 0 | '24/01/18 | 40.85 | +0.25 | +0.62 | 1 | 4.08 | 1 | 100 | 4.08 | 100 | 4.08 | 100 | 0 | 0 | 0 | 0 | '24/01/17 | 40.6 | +0.1 | +0.25 | 8 | 32.35 | 1 | 12.5 | 4.09 | 12.6 | 4.05 | 12.5 | -0.04 | -400 | 0 | 0 | '24/01/16 | 40.5 | -0.4 | -0.98 | 2 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 40.9 | +0.2 | +0.49 | 2 | 8.18 | 1 | 50 | 4.1 | 50 | 4.1 | 50 | 0 | 0 | 0 | 0 | '24/01/12 | 40.7 | -0.05 | -0.12 | 11 | 44.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 40.75 | +0.75 | +1.88 | 1 | 4.08 | 1 | 100 | 4.08 | 100 | 4.08 | 100 | 0 | 0 | 0 | 0 | '24/01/10 | 40 | -0.5 | -1.23 | 4 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 40.5 | -0.4 | -0.98 | 7 | 28.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 40.9 | -1.05 | -2.5 | 3 | 12.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 41.95 | +1.75 | +4.35 | 3.12 | 13.1 | 1 | 32 | 4.2 | 32 | 4.2 | 32 | 0 | 0 | 0 | 0 | '24/01/04 | 40.2 | +0.35 | +0.88 | 1 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.85 | -0.6 | -1.48 | 3 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 40.45 | +0.45 | +1.12 | 1 | 4.04 | 1 | 100 | 4.04 | 100 | 4.04 | 100 | 0 | 0 | 0 | 0 | '23/12/29 | 40 | +1 | +2.56 | 7.07 | 28.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 39 | -1.25 | -3.11 | 27.06 | 106.5 | 4 | 14.8 | 15.62 | 14.7 | 15.69 | 14.7 | +0.06 | +162.5 | 0 | 0 | '23/12/27 | 40.25 | +0.25 | +0.62 | 7 | 28.18 | 2 | 28.6 | 8.06 | 28.6 | 8.09 | 28.7 | +0.03 | +150 | 0 | 0 | '23/12/26 | 40 | -0.05 | -0.12 | 15 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 40.05 | -0.25 | -0.62 | 6 | 23.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.3 | +0.4 | +1 | 6 | 24.1 | 1 | 16.7 | 4.04 | 16.7 | 4.04 | 16.7 | 0 | 0 | 0 | 0 | '23/12/21 | 39.9 | -0.2 | -0.5 | 2 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 40.1 | 0 | 0 | 4.04 | 16.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 40.1 | -0.5 | -1.23 | 2.01 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 40.6 | +0.7 | +1.75 | 8 | 32.66 | 1 | 12.5 | 4.06 | 12.4 | 4.1 | 12.5 | +0.04 | +350 | 0 | 0 | '23/12/15 | 39.9 | -1.85 | -4.43 | 12.03 | 48.23 | 4 | 33.3 | 15.98 | 33.1 | 16.07 | 33.3 | +0.1 | +237.5 | 0 | 0 | '23/12/14 | 41.75 | +1.35 | +3.34 | 15 | 61.46 | 9 | 60 | 36.85 | 60 | 36.85 | 60 | 0 | 0 | 0 | 0 | '23/12/13 | 40.4 | +0.4 | +1 | 8.01 | 32.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 40 | -0.5 | -1.23 | 66 | 260.9 | 9 | 13.6 | 35.4 | 13.6 | 35.88 | 13.8 | +0.48 | +533.3 | 0 | 0 | '23/12/11 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/08 | 41 | +0.3 | +0.74 | 1 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.7 | +0.7 | +1.75 | 11.05 | 44.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 40 | -0.3 | -0.74 | 41 | 162.7 | 9 | 22 | 35.42 | 21.8 | 36.01 | 22.1 | +0.58 | +650 | 0 | 0 | '23/12/05 | 40.3 | 0 | 0 | 22.08 | 88.15 | 2 | 9.06 | 7.96 | 9.03 | 8.06 | 9.14 | +0.1 | +500 | 0 | 0 | '23/12/04 | 40.3 | -0.6 | -1.47 | 26.06 | 104.5 | 3 | 11.5 | 12.01 | 11.5 | 12.12 | 11.6 | +0.11 | +366.7 | 0 | 0 | '23/12/01 | 40.9 | +0.4 | +0.99 | 25.14 | 101.8 | 1 | 3.98 | 4.04 | 3.97 | 4.07 | 3.99 | +0.02 | +200 | 0 | 0 | '23/11/30 | 40.5 | -0.3 | -0.74 | 43.2 | 174 | 2 | 4.63 | 8.06 | 4.63 | 8.1 | 4.66 | +0.04 | +225 | 0 | 0 | '23/11/29 | 40.8 | 0 | 0 | 19 | 77.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 40.8 | 0 | 0 | 4.23 | 17.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 40.8 | -0.5 | -1.21 | 5.3 | 21.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 41.3 | +0.05 | +0.12 | 9 | 37.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 41.25 | +0.35 | +0.86 | 14 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 40.9 | -0.1 | -0.24 | 5 | 20.5 | 1 | 20 | 4.11 | 20 | 4.09 | 20 | -0.02 | -200 | 0 | 0 | '23/11/21 | 41 | 0 | 0 | 8.1 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 41 | -0.3 | -0.73 | 10.1 | 41.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 41.3 | -0.7 | -1.67 | 5.1 | 21.12 | 1 | 19.6 | 4.12 | 19.5 | 4.13 | 19.6 | 0 | +50 | 0 | 0 | '23/11/16 | 42 | 0 | 0 | 7.02 | 29.13 | 2 | 28.5 | 8.27 | 28.4 | 8.35 | 28.7 | +0.08 | +400 | 0 | 0 | '23/11/15 | 42 | -0.8 | -1.87 | 22.14 | 92.67 | 4 | 18.1 | 16.64 | 18 | 16.88 | 18.2 | +0.23 | +575 | 0 | 0 | '23/11/14 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.8 | -0.3 | -0.7 | 10 | 43.23 | 1 | 10 | 4.28 | 9.9 | 4.28 | 9.9 | 0 | 0 | 0 | 0 | '23/11/10 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/09 | 43.1 | -1.5 | -3.36 | 43 | 186.1 | 4 | 9.3 | 17.3 | 9.3 | 17.43 | 9.37 | +0.12 | +312.5 | 0 | 0 | '23/11/08 | 44.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/07 | 44.9 | 0 | 0 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 44.9 | +0.75 | +1.7 | 2 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 44.15 | -0.45 | -1.01 | 3 | 13.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 44.6 | -0.1 | -0.22 | 25 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 44.7 | -0.1 | -0.22 | 2 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 44.8 | -0.7 | -1.54 | 8 | 35.84 | 1 | 12.5 | 4.48 | 12.5 | 4.48 | 12.5 | 0 | 0 | 0 | 0 | '23/10/30 | 45.5 | +0.6 | +1.34 | 4 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 44.9 | -0.1 | -0.22 | 7 | 31.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 45 | -0.85 | -1.85 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 45.85 | +0.25 | +0.55 | 12 | 54.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 45.6 | -0.05 | -0.11 | 1 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/20 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/19 | 45.9 | -0.1 | -0.22 | 3 | 13.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 46 | +0.95 | +2.11 | 2.41 | 10.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 45.05 | -0.75 | -1.64 | 3 | 13.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/13 | 45.9 | +0.1 | +0.22 | 1 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 45.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/11 | 45.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/06 | 45.9 | +0.2 | +0.44 | 1 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 45.7 | -0.2 | -0.44 | 2 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/03 | 46 | -0.4 | -0.86 | 2 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 46.4 | 0 | 0 | 22 | 101.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 46.4 | +0.6 | +1.31 | 1 | 4.64 | 1 | 100 | 4.64 | 100 | 4.64 | 100 | 0 | 0 | 0 | 0 | '23/09/27 | 45.8 | -1.15 | -2.45 | 50 | 229.6 | 6 | 12 | 27.42 | 11.9 | 27.38 | 11.9 | -0.04 | -66.67 | 0 | 0 | '23/09/26 | 46.95 | +0.5 | +1.08 | 3 | 14.08 | 1 | 33.3 | 4.7 | 33.3 | 4.7 | 33.3 | 0 | 0 | 0 | 0 | '23/09/25 | 46.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/22 | 46.45 | +0.05 | +0.11 | 1.04 | 4.85 | 1 | 95.8 | 4.64 | 95.8 | 4.64 | 95.8 | 0 | 0 | 0 | 0 | '23/09/21 | 46.4 | +0.95 | +2.09 | 2 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 45.45 | +0.4 | +0.89 | 6 | 26.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.05 | -2.15 | -4.56 | 24 | 110.1 | 15 | 62.5 | 69.4 | 63 | 69.24 | 62.9 | -0.16 | -106.7 | 0 | 0 | '23/09/18 | 47.2 | 0 | 0 | 1 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 47.2 | -0.2 | -0.42 | 7 | 32.96 | 2 | 28.6 | 9.36 | 28.4 | 9.36 | 28.4 | 0 | 0 | 0 | 0 | '23/09/14 | 47.4 | 0 | 0 | 1 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/12 | 47.4 | +0.9 | +1.94 | 2 | 9.39 | 1 | 50 | 4.74 | 50.5 | 4.74 | 50.5 | 0 | 0 | 0 | 0 | '23/09/11 | 46.5 | -0.6 | -1.27 | 2 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 47.1 | 0 | 0 | 5 | 23.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 47.1 | +2.1 | +4.67 | 57 | 264.7 | 10 | 17.5 | 45.53 | 17.2 | 46.56 | 17.6 | +1.03 | +1,030 | 0 | 0 | '23/09/06 | 45 | -1 | -2.17 | 12 | 53.84 | 2 | 16.7 | 8.9 | 16.5 | 8.98 | 16.7 | +0.08 | +425 | 0 | 0 | '23/09/05 | 46 | +0.75 | +1.66 | 1 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46.4 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 47.15 | +2.1 | +4.66 | 3.04 | 13.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 45.05 | -0.9 | -1.96 | 16.03 | 71.63 | 2 | 12.5 | 8.83 | 12.3 | 8.94 | 12.5 | +0.1 | +525 | 0 | 0 | '23/08/30 | 45.95 | +0.7 | +1.55 | 2 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 45.25 | 0 | 0 | 2 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 45.25 | -0.6 | -1.31 | 6 | 27.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 45.85 | -0.65 | -1.4 | 7 | 32.35 | 2 | 28.6 | 9.28 | 28.7 | 9.39 | 29 | +0.1 | +525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.5 | +0.5 | +1.09 | 5.03 | 22.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/22 | 46.2 | +0.2 | +0.43 | 3 | 13.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 46 | -0.3 | -0.65 | 1 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 46.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/17 | 46.45 | -0.75 | -1.59 | 4 | 18.33 | 1 | 25 | 4.57 | 24.9 | 4.64 | 25.3 | +0.08 | +800 | 0 | 0 | '23/08/16 | 47.2 | -0.05 | -0.11 | 3 | 13.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 47.25 | -0.15 | -0.32 | 4 | 18.15 | 1 | 25 | 4.34 | 23.9 | 4.72 | 26 | +0.38 | +3,750 | 0 | 0 | '23/08/14 | 47.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/11 | 47.95 | +1.45 | +3.12 | 1 | 4.8 | 1 | 100 | 4.8 | 100 | 4.8 | 100 | 0 | 0 | 0 | 0 | '23/08/10 | 46.5 | -0.05 | -0.11 | 2 | 9.16 | 1 | 50 | 4.51 | 49.3 | 4.65 | 50.7 | +0.14 | +1,350 | 0 | 0 | '23/08/09 | 46.55 | 0 | 0 | 2 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 46.55 | -0.5 | -1.06 | 2 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 47.05 | -0.95 | -1.98 | 1 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 48 | 0 | 0 | 0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 48 | -0.35 | -0.72 | 12 | 57.58 | 1 | 8.33 | 4.8 | 8.34 | 4.79 | 8.32 | -0.01 | -100 | 0 | 0 | '23/08/01 | 48.35 | 0 | 0 | 4 | 19.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 48.35 | -0.55 | -1.12 | 7 | 33.72 | 1 | 14.3 | 4.81 | 14.3 | 4.84 | 14.3 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/27 | 48.95 | +0.45 | +0.93 | 8 | 38.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 48.5 | -0.45 | -0.92 | 7.02 | 34.17 | 2 | 28.5 | 9.7 | 28.4 | 9.81 | 28.7 | +0.11 | +550 | 0 | 0 | '23/07/25 | 48.95 | 0 | 0 | 67 | 331.8 | 24 | 35.8 | 118.4 | 35.7 | 119.3 | 36 | +0.91 | +379.2 | 0 | 0 | '23/07/24 | 48.95 | -0.35 | -0.71 | 8.02 | 38.94 | 2 | 24.9 | 9.7 | 24.9 | 9.78 | 25.1 | +0.08 | +425 | 0 | 0 | '23/07/21 | 49.3 | -0.25 | -0.5 | 9 | 43.7 | 2 | 22.2 | 9.7 | 22.2 | 9.82 | 22.5 | +0.12 | +600 | 0 | 0 | '23/07/20 | 49.55 | +0.55 | +1.12 | 7 | 34.83 | 2 | 28.6 | 9.92 | 28.5 | 10.03 | 28.8 | +0.11 | +550 | 0 | 0 | '23/07/19 | 49 | -1.5 | -2.97 | 50.07 | 251.2 | 30 | 59.9 | 151.3 | 60.2 | 149.9 | 59.7 | -1.34 | -448.3 | 0 | 0 | '23/07/18 | 50.5 | +1.5 | +3.06 | 187 | 950.9 | 105 | 56.1 | 532.3 | 56 | 536.5 | 56.4 | +4.17 | +397.1 | 0 | 0 | '23/07/17 | 49 | +0.45 | +0.93 | 2 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 48.55 | -0.45 | -0.92 | 51.26 | 251.6 | 20 | 39 | 97.7 | 38.8 | 98.68 | 39.2 | +0.98 | +487.5 | 0 | 0 | '23/07/13 | 49 | -1 | -2 | 16.01 | 78.02 | 5 | 31.2 | 24.26 | 31.1 | 24.49 | 31.4 | +0.23 | +470 | 0 | 0 | '23/07/12 | 50 | +0.3 | +0.6 | 5.04 | 25.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 49.7 | +0.35 | +0.71 | 54.44 | 269.6 | 1 | 1.84 | 4.93 | 1.83 | 4.97 | 1.84 | +0.04 | +400 | 0 | 0 | '23/07/10 | 49.35 | -0.75 | -1.5 | 15 | 74.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 50.1 | 0 | 0 | 16 | 80 | 1 | 6.25 | 5 | 6.25 | 5 | 6.25 | 0 | 0 | 0 | 0 | '23/07/06 | 50.1 | -0.3 | -0.6 | 8 | 39.99 | 1 | 12.5 | 5.01 | 12.5 | 5 | 12.5 | -0.01 | -100 | 0 | 0 | '23/07/05 | 50.4 | -0.4 | -0.79 | 31.04 | 157.6 | 7 | 22.6 | 35.49 | 22.5 | 35.46 | 22.5 | -0.03 | -42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 50.8 | 0 | 0 | 35.2 | 176.8 | 8 | 22.7 | 40.05 | 22.7 | 40.43 | 22.9 | +0.38 | +475 | 0 | 0 | '23/07/03 | 50.8 | +1.1 | +2.21 | 67 | 336.4 | 1 | 1.49 | 5.06 | 1.5 | 5.07 | 1.51 | +0.01 | +100 | 0 | 0 | '23/06/30 | 49.7 | +0.45 | +0.91 | 28 | 138.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 49.25 | +0.25 | +0.51 | 25 | 123.6 | 2 | 8 | 9.91 | 8.02 | 9.97 | 8.06 | +0.06 | +275 | 0 | 0 | '23/06/28 | 49 | +0.5 | +1.03 | 57 | 277.6 | 7 | 12.3 | 33.91 | 12.2 | 34.06 | 12.3 | +0.15 | +214.3 | 0 | 0 | '23/06/27 | 48.5 | -0.8 | -1.62 | 9 | 43.7 | 4 | 44.4 | 19.32 | 44.2 | 19.53 | 44.7 | +0.2 | +512.5 | 0 | 0 | '23/06/26 | 49.3 | +0.2 | +0.41 | 32.15 | 156.2 | 3 | 9.33 | 14.46 | 9.25 | 14.64 | 9.38 | +0.19 | +633.3 | 0 | 0 | '23/06/21 | 49.1 | +0.15 | +0.31 | 14 | 67.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 48.95 | +0.25 | +0.51 | 22 | 107.2 | 1 | 4.55 | 4.88 | 4.55 | 4.89 | 4.57 | +0.02 | +150 | 0 | 0 | '23/06/19 | 48.7 | +0.1 | +0.21 | 32 | 153.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 48.6 | 0 | 0 | 7 | 34.22 | 1 | 14.3 | 4.86 | 14.2 | 4.9 | 14.3 | +0.04 | +400 | 0 | 0 | '23/06/15 | 48.6 | -0.4 | -0.82 | 13 | 64.29 | 2 | 15.4 | 9.77 | 15.2 | 9.82 | 15.3 | +0.06 | +275 | 0 | 0 | '23/06/14 | 49 | -0.8 | -1.61 | 2 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 49.8 | +0.8 | +1.63 | 34 | 166.6 | 3 | 8.82 | 14.67 | 8.81 | 14.7 | 8.83 | +0.03 | +100 | 0 | 0 | '23/06/12 | 49 | -0.9 | -1.8 | 14 | 68.6 | 1 | 7.14 | 4.85 | 7.07 | 4.93 | 7.19 | +0.08 | +800 | 0 | 0 | '23/06/09 | 49.9 | +0.05 | +0.1 | 28.08 | 139.4 | 4 | 14.2 | 19.63 | 14.1 | 19.95 | 14.3 | +0.32 | +800 | 0 | 0 | '23/06/08 | 49.85 | 0 | 0 | 92.58 | 460.6 | 12 | 13 | 59.98 | 13 | 59.96 | 13 | -0.01 | -8.333 | 0 | 0 | '23/06/07 | 49.85 | +2.9 | +6.18 | 68.04 | 329.3 | 4 | 5.88 | 19.45 | 5.91 | 19.95 | 6.06 | +0.5 | +1,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 46.95 | +0.85 | +1.84 | 47 | 220.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 46.1 | 0 | 0 | 4.1 | 18.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 46.1 | -0.1 | -0.22 | 59 | 272 | 1 | 1.69 | 4.61 | 1.69 | 4.62 | 1.7 | +0.01 | +100 | 0 | 0 | '23/06/01 | 46.2 | +0.6 | +1.32 | 11 | 51.11 | 1 | 9.09 | 4.62 | 9.04 | 4.65 | 9.1 | +0.03 | +300 | 0 | 0 | '23/05/31 | 45.6 | -0.15 | -0.33 | 9 | 40.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 45.75 | +0.7 | +1.55 | 21 | 96.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 45.05 | -0.55 | -1.21 | 326.1 | 1,472 | 4 | 1.23 | 18.19 | 1.24 | 18.23 | 1.24 | +0.04 | +87.5 | 0 | 0 | '23/05/26 | 45.6 | +0.15 | +0.33 | 114 | 520.6 | 39 | 34.2 | 178.1 | 34.2 | 178.1 | 34.2 | +0.02 | +5.128 | 0 | 0 | '23/05/25 | 45.45 | -0.1 | -0.22 | 15 | 68.02 | 2 | 13.3 | 9.07 | 13.3 | 9.09 | 13.4 | +0.02 | +75 | 0 | 0 | '23/05/24 | 45.55 | +0.1 | +0.22 | 15.06 | 68.2 | 2 | 13.3 | 9.08 | 13.3 | 9.1 | 13.3 | +0.02 | +75 | 0 | 0 | '23/05/23 | 45.45 | +0.15 | +0.33 | 13 | 58.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 45.3 | -0.1 | -0.22 | 123.2 | 559.6 | 5 | 4.06 | 22.61 | 4.04 | 22.73 | 4.06 | +0.12 | +240 | 0 | 0 | '23/05/19 | 45.4 | -0.1 | -0.22 | 27.05 | 123.5 | 8 | 29.6 | 36.42 | 29.5 | 36.52 | 29.6 | +0.1 | +131.2 | 0 | 0 | '23/05/18 | 45.5 | +0.05 | +0.11 | 18.41 | 83.72 | 3 | 16.3 | 13.64 | 16.3 | 13.62 | 16.3 | -0.02 | -50 | 0 | 0 | '23/05/17 | 45.45 | -0.25 | -0.55 | 39.06 | 177.9 | 3 | 7.68 | 13.69 | 7.7 | 13.68 | 7.69 | -0.02 | -50 | 0 | 0 | '23/05/16 | 45.7 | -0.4 | -0.87 | 130.4 | 596.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 46.1 | -1.65 | -3.46 | 134.2 | 623.3 | 17 | 12.7 | 79.04 | 12.7 | 79.22 | 12.7 | +0.18 | +105.9 | 0 | 0 | '23/05/12 | 47.75 | +0.2 | +0.42 | 24 | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 47.55 | -1.1 | -2.26 | 6 | 28.42 | 2 | 33.3 | 9.51 | 33.5 | 9.49 | 33.4 | -0.02 | -75 | 0 | 0 | '23/05/10 | 48.65 | 0 | 0 | 4 | 19.3 | 1 | 25 | 4.86 | 25.2 | 4.82 | 25 | -0.04 | -450 | 0 | 0 | '23/05/09 | 48.65 | +0.65 | +1.35 | 22.01 | 106.7 | 4 | 18.2 | 19.34 | 18.1 | 19.35 | 18.1 | +0.01 | +25 | 0 | 0 | '23/05/08 | 48 | -0.2 | -0.41 | 9 | 43.52 | 1 | 11.1 | 4.82 | 11.1 | 4.82 | 11.1 | 0 | -50 | 0 | 0 | '23/05/05 | 48.2 | -0.8 | -1.63 | 19.28 | 92.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 49 | +0.15 | +0.31 | 7 | 34.03 | 2 | 28.6 | 9.7 | 28.5 | 9.76 | 28.7 | +0.05 | +250 | 0 | 0 | '23/05/03 | 48.85 | -1.55 | -3.08 | 19 | 93.08 | 1 | 5.26 | 4.9 | 5.26 | 4.9 | 5.26 | 0 | 0 | 0 | 0 | '23/05/02 | 50.4 | -0.1 | -0.2 | 24 | 120.4 | 4 | 16.7 | 20.14 | 16.7 | 20.08 | 16.7 | -0.06 | -137.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|