| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.4 | -0.3 | -0.93% | 1.08% | 32.4 | 32.4 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 16.08萬 | 5 | 1張/筆 | 32.16元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 19.57萬 | 6 | 1張/筆 | 32.45元 | +0.3 (+0.93%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.93%) 財報評分: 最新19分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.1 | -0.3 | -0.93 | 5 | 16.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 32.4 | +0.3 | +0.93 | 6.03 | 19.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 32.1 | 0 | 0 | 10.05 | 32.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 32.1 | -0.05 | -0.16 | 13.08 | 42.17 | 1 | 7.65 | 3.18 | 7.54 | 3.22 | 7.65 | +0.04 | +450 | 0 | 0 | '24/04/22 | 32.15 | +0.35 | +1.1 | 60.03 | 194 | 18 | 30 | 58.28 | 30 | 57.96 | 29.9 | -0.32 | -177.8 | 0 | 0 | '24/04/19 | 31.8 | -0.3 | -0.93 | 21.05 | 66.97 | 3 | 14.3 | 9.56 | 14.3 | 9.59 | 14.3 | +0.02 | +83.33 | 0 | 0 | '24/04/18 | 32.1 | +0.4 | +1.26 | 23 | 73.58 | 4 | 17.4 | 12.7 | 17.3 | 12.8 | 17.4 | +0.1 | +250 | 0 | 0 | '24/04/17 | 31.7 | +0.9 | +2.92 | 38.01 | 119.4 | 18 | 47.4 | 56.38 | 47.2 | 56.74 | 47.5 | +0.36 | +197.2 | 0 | 0 | '24/04/16 | 30.8 | -0.55 | -1.75 | 36.03 | 110.9 | 15 | 41.6 | 46.02 | 41.5 | 46.38 | 41.8 | +0.36 | +236.7 | 0 | 0 | '24/04/15 | 31.35 | -0.3 | -0.95 | 16.04 | 50.98 | 5 | 31.2 | 15.68 | 30.7 | 16.11 | 31.6 | +0.44 | +870 | 0 | 0 | '24/04/12 | 31.65 | 0 | 0 | 23.44 | 74.88 | 6 | 25.6 | 19.18 | 25.6 | 19.27 | 25.7 | +0.08 | +141.7 | 0 | 0 | '24/04/11 | 31.65 | -0.1 | -0.31 | 33.01 | 105 | 4 | 12.1 | 12.67 | 12.1 | 12.76 | 12.2 | +0.09 | +225 | 0 | 0 | '24/04/10 | 31.75 | +0.95 | +3.08 | 42.3 | 133.1 | 4 | 9.46 | 12.46 | 9.36 | 12.7 | 9.54 | +0.24 | +612.5 | 0 | 0 | '24/04/09 | 30.8 | +0.75 | +2.5 | 48.19 | 148.3 | 1 | 2.08 | 3.03 | 2.04 | 3.11 | 2.1 | +0.08 | +800 | 0 | 0 | '24/04/08 | 30.05 | +0.1 | +0.33 | 19.28 | 57.73 | 6 | 31.1 | 17.86 | 30.9 | 18.14 | 31.4 | +0.27 | +450 | 0 | 0 | '24/04/03 | 29.95 | -0.05 | -0.17 | 23.03 | 69.05 | 7 | 30.4 | 21.22 | 30.7 | 20.96 | 30.4 | -0.26 | -378.6 | 0 | 0 | '24/04/02 | 30 | +0.2 | +0.67 | 32.81 | 98.69 | 10 | 30.5 | 30.02 | 30.4 | 30.36 | 30.8 | +0.34 | +335 | 0 | 0 | '24/04/01 | 29.8 | 0 | 0 | 36.24 | 108.1 | 5 | 13.8 | 14.84 | 13.7 | 14.92 | 13.8 | +0.08 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 29.8 | -0.1 | -0.33 | 14 | 41.77 | 1 | 7.14 | 3.05 | 7.3 | 2.99 | 7.16 | -0.06 | -600 | 0 | 0 | '24/03/28 | 29.9 | -0.1 | -0.33 | 23.01 | 69.23 | 6 | 26.1 | 17.88 | 25.8 | 18.2 | 26.3 | +0.32 | +533.3 | 0 | 0 | '24/03/27 | 30 | 0 | 0 | 15.01 | 44.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 30 | -0.1 | -0.33 | 20.1 | 60.52 | 3 | 14.9 | 9.1 | 15 | 9.1 | 15 | 0 | -16.67 | 0 | 0 | '24/03/25 | 30.1 | +0.45 | +1.52 | 22.18 | 65.94 | 5 | 22.5 | 14.88 | 22.6 | 14.96 | 22.7 | +0.08 | +150 | 0 | 0 | '24/03/22 | 29.65 | +0.4 | +1.37 | 25.16 | 74.4 | 3 | 11.9 | 8.93 | 12 | 8.83 | 11.9 | -0.1 | -316.7 | 0 | 0 | '24/03/21 | 29.25 | +0.1 | +0.34 | 25.17 | 73.92 | 1 | 3.97 | 2.95 | 3.99 | 2.95 | 3.99 | 0 | 0 | 0 | 0 | '24/03/20 | 29.15 | -1.2 | -3.95 | 52.24 | 152.2 | 10 | 19.1 | 29.14 | 19.2 | 29.16 | 19.2 | +0.01 | +10 | 0 | 0 | '24/03/19 | 30.35 | -0.05 | -0.16 | 22.2 | 67.24 | 6 | 27 | 18.26 | 27.2 | 18.36 | 27.3 | +0.09 | +150 | 0 | 0 | '24/03/18 | 30.4 | +0.85 | +2.88 | 24.15 | 72.76 | 2 | 8.28 | 6.04 | 8.31 | 6.08 | 8.36 | +0.04 | +175 | 0 | 0 | '24/03/15 | 29.55 | -0.15 | -0.51 | 4.04 | 11.97 | 1 | 24.7 | 2.96 | 24.7 | 2.97 | 24.8 | +0.02 | +150 | 0 | 0 | '24/03/14 | 29.7 | -0.2 | -0.67 | 19 | 56.06 | 3 | 15.8 | 8.85 | 15.8 | 8.86 | 15.8 | +0.02 | +66.67 | 0 | 0 | '24/03/13 | 29.9 | -0.3 | -0.99 | 27.16 | 80.72 | 3 | 11 | 8.95 | 11.1 | 8.96 | 11.1 | 0 | +16.67 | 0 | 0 | '24/03/12 | 30.2 | +0.15 | +0.5 | 23.08 | 69.4 | 7 | 30.3 | 21.12 | 30.4 | 21.12 | 30.4 | 0 | -7.143 | 0 | 0 | '24/03/11 | 30.05 | -0.25 | -0.83 | 19.11 | 57.56 | 6 | 31.4 | 18.15 | 31.5 | 18.17 | 31.6 | +0.02 | +33.33 | 0 | 0 | '24/03/08 | 30.3 | -0.1 | -0.33 | 16.01 | 48.78 | 5 | 31.2 | 15.4 | 31.6 | 15.36 | 31.5 | -0.04 | -80 | 0 | 0 | '24/03/07 | 30.4 | 0 | 0 | 29 | 87.9 | 9 | 31 | 27.3 | 31.1 | 27.38 | 31.2 | +0.08 | +88.89 | 0 | 0 | '24/03/06 | 30.4 | +0.1 | +0.33 | 17.66 | 53.37 | 3 | 17 | 9.06 | 17 | 9.07 | 17 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.3 | -0.65 | -2.1 | 15.04 | 45.67 | 5 | 33.3 | 15.26 | 33.4 | 15.3 | 33.5 | +0.04 | +70 | 0 | 0 | '24/03/04 | 30.95 | -0.15 | -0.48 | 1.12 | 3.45 | 1 | 89.6 | 3.1 | 89.6 | 3.1 | 89.6 | 0 | 0 | 0 | 0 | '24/03/01 | 31.1 | +0.1 | +0.32 | 13.27 | 41.52 | 3 | 22.6 | 9.32 | 22.4 | 9.4 | 22.6 | +0.08 | +266.7 | 0 | 0 | '24/02/29 | 31 | +0.45 | +1.47 | 4 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 30.55 | 0 | 0 | 1 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 30.55 | +0.1 | +0.33 | 42 | 127.9 | 3 | 7.14 | 9.13 | 7.14 | 9.16 | 7.17 | +0.04 | +116.7 | 0 | 0 | '24/02/23 | 30.45 | -0.4 | -1.3 | 13.1 | 40.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 30.85 | -0.3 | -0.96 | 17.4 | 54.01 | 5 | 28.7 | 15.54 | 28.8 | 15.46 | 28.6 | -0.08 | -160 | 0 | 0 | '24/02/21 | 31.15 | +0.85 | +2.81 | 466.2 | 1,420 | 8 | 1.72 | 24.6 | 1.73 | 24.6 | 1.73 | 0 | 0 | 0 | 0 | '24/02/20 | 30.3 | +0.4 | +1.34 | 163 | 491.3 | 1 | 0.61 | 3.04 | 0.62 | 3.03 | 0.62 | 0 | -50 | 0 | 0 | '24/02/19 | 29.9 | +0.35 | +1.18 | 18.1 | 53.85 | 1 | 5.52 | 2.98 | 5.53 | 2.98 | 5.53 | 0 | 0 | 0 | 0 | '24/02/16 | 29.55 | +0.9 | +3.14 | 82.1 | 246.8 | 8 | 9.74 | 24.02 | 9.73 | 24.62 | 9.98 | +0.61 | +762.5 | 0 | 0 | '24/02/15 | 28.65 | -0.65 | -2.22 | 51.15 | 147.4 | 14 | 27.4 | 40.58 | 27.5 | 40.29 | 27.3 | -0.3 | -210.7 | 0 | 0 | '24/02/05 | 29.3 | -0.1 | -0.34 | 12.54 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 29.4 | -0.35 | -1.18 | 148.9 | 438.8 | 20 | 13.4 | 59.25 | 13.5 | 59.05 | 13.5 | -0.2 | -100 | 0 | 0 | '24/02/01 | 29.75 | +0.05 | +0.17 | 45.38 | 134.1 | 8 | 17.6 | 23.66 | 17.6 | 23.78 | 17.7 | +0.12 | +143.8 | 0 | 0 | '24/01/31 | 29.7 | -0.7 | -2.3 | 36.37 | 108.6 | 6 | 16.5 | 18.09 | 16.7 | 17.98 | 16.6 | -0.1 | -175 | 0 | 0 | '24/01/30 | 30.4 | +0.6 | +2.01 | 7.02 | 21.06 | 1 | 14.2 | 2.99 | 14.2 | 2.99 | 14.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.8 | -0.15 | -0.5 | 54.1 | 160.6 | 9 | 16.6 | 26.7 | 16.6 | 26.78 | 16.7 | +0.08 | +94.44 | 0 | 0 | '24/01/26 | 29.95 | -0.25 | -0.83 | 39.01 | 117.1 | 4 | 10.3 | 12.02 | 10.3 | 12 | 10.2 | -0.02 | -62.5 | 0 | 0 | '24/01/25 | 30.2 | -0.35 | -1.15 | 19 | 57.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 30.55 | +0.3 | +0.99 | 23 | 69.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 30.25 | +0.55 | +1.85 | 25.1 | 75.81 | 3 | 12 | 9.02 | 11.9 | 9.05 | 11.9 | +0.03 | +100 | 0 | 0 | '24/01/22 | 29.7 | -0.3 | -1 | 148.1 | 441 | 16 | 10.8 | 48.07 | 10.9 | 47.68 | 10.8 | -0.39 | -243.8 | 0 | 0 | '24/01/19 | 30 | 0 | 0 | 21 | 62.9 | 3 | 14.3 | 8.9 | 14.1 | 8.98 | 14.3 | +0.08 | +266.7 | 0 | 0 | '24/01/18 | 30 | 0 | 0 | 21.18 | 63.55 | 1 | 4.72 | 3 | 4.72 | 3 | 4.72 | 0 | 0 | 0 | 0 | '24/01/17 | 30 | +0.35 | +1.18 | 26.07 | 77.28 | 7 | 26.8 | 20.77 | 26.9 | 20.89 | 27 | +0.12 | +171.4 | 0 | 0 | '24/01/16 | 29.65 | -0.4 | -1.33 | 37.45 | 111.8 | 2 | 5.34 | 5.96 | 5.33 | 5.96 | 5.34 | +0.01 | +50 | 0 | 0 | '24/01/15 | 30.05 | -0.45 | -1.48 | 24.11 | 73.22 | 7 | 29 | 21.23 | 29 | 21.18 | 28.9 | -0.04 | -64.29 | 0 | 0 | '24/01/12 | 30.5 | 0 | 0 | 39.09 | 119.1 | 1 | 2.56 | 3.02 | 2.54 | 3.07 | 2.58 | +0.04 | +450 | 0 | 0 | '24/01/11 | 30.5 | -0.45 | -1.45 | 62.16 | 188.7 | 9 | 14.5 | 27.23 | 14.4 | 27.46 | 14.6 | +0.22 | +250 | 0 | 0 | '24/01/10 | 30.95 | -0.05 | -0.16 | 23 | 71.19 | 1 | 4.35 | 3.09 | 4.34 | 3.09 | 4.34 | 0 | 0 | 0 | 0 | '24/01/09 | 31 | -0.05 | -0.16 | 32.05 | 99.49 | 2 | 6.24 | 6.22 | 6.25 | 6.18 | 6.22 | -0.04 | -175 | 0 | 0 | '24/01/08 | 31.05 | +0.25 | +0.81 | 30 | 93.56 | 3 | 10 | 9.29 | 9.93 | 9.42 | 10.1 | +0.13 | +433.3 | 0 | 0 | '24/01/05 | 30.8 | -0.25 | -0.81 | 30.05 | 92.8 | 2 | 6.66 | 6.18 | 6.66 | 6.18 | 6.66 | 0 | 0 | 0 | 0 | '24/01/04 | 31.05 | +0.05 | +0.16 | 11 | 34.1 | 1 | 9.09 | 3.09 | 9.06 | 3.09 | 9.06 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31 | -0.35 | -1.12 | 11.12 | 34.66 | 2 | 18 | 6.18 | 17.8 | 6.28 | 18.1 | +0.1 | +525 | 0 | 0 | '24/01/02 | 31.35 | -0.15 | -0.48 | 20 | 62.68 | 3 | 15 | 9.4 | 15 | 9.41 | 15 | 0 | +16.67 | 0 | 0 | '23/12/29 | 31.5 | +0.55 | +1.78 | 33.75 | 106.1 | 6 | 17.8 | 19 | 17.9 | 18.7 | 17.6 | -0.3 | -491.7 | 0 | 0 | '23/12/28 | 30.95 | -0.55 | -1.75 | 61.93 | 189.9 | 14 | 22.6 | 42.92 | 22.6 | 43.5 | 22.9 | +0.58 | +417.9 | 0 | 0 | '23/12/27 | 31.5 | +0.25 | +0.8 | 13 | 40.76 | 1 | 7.69 | 3.12 | 7.65 | 3.16 | 7.75 | +0.04 | +400 | 0 | 0 | '23/12/26 | 31.25 | -0.65 | -2.04 | 37.67 | 118.4 | 3 | 7.96 | 9.36 | 7.9 | 9.38 | 7.92 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 31.9 | -0.05 | -0.16 | 8 | 25.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 31.95 | -0.85 | -2.59 | 7 | 22.56 | 1 | 14.3 | 3.21 | 14.2 | 3.2 | 14.2 | -0.02 | -150 | 0 | 0 | '23/12/21 | 32.8 | +0.5 | +1.55 | 25 | 81.6 | 8 | 32 | 25.89 | 31.7 | 26.12 | 32 | +0.23 | +287.5 | 0 | 0 | '23/12/20 | 32.3 | 0 | 0 | 9 | 29.16 | 2 | 22.2 | 6.48 | 22.2 | 6.52 | 22.3 | +0.04 | +175 | 0 | 0 | '23/12/19 | 32.3 | -0.1 | -0.31 | 10.02 | 32.24 | 1 | 9.98 | 3.24 | 10 | 3.23 | 10 | -0.01 | -100 | 0 | 0 | '23/12/18 | 32.4 | +0.4 | +1.25 | 5.01 | 16.03 | 1 | 20 | 3.2 | 20 | 3.24 | 20.2 | +0.04 | +400 | 0 | 0 | '23/12/15 | 32 | 0 | 0 | 14 | 44.51 | 4 | 28.6 | 12.68 | 28.5 | 12.75 | 28.6 | +0.07 | +175 | 0 | 0 | '23/12/14 | 32 | +0.05 | +0.16 | 8.1 | 25.91 | 2 | 24.7 | 6.4 | 24.7 | 6.38 | 24.6 | -0.02 | -100 | 0 | 0 | '23/12/13 | 31.95 | -0.15 | -0.47 | 10.01 | 31.99 | 1 | 10 | 3.2 | 10 | 3.2 | 10 | 0 | 0 | 0 | 0 | '23/12/12 | 32.1 | 0 | 0 | 24 | 76.2 | 6 | 25 | 19.02 | 25 | 19.12 | 25.1 | +0.1 | +166.7 | 0 | 0 | '23/12/11 | 32.1 | +0.15 | +0.47 | 5 | 16.04 | 1 | 20 | 3.24 | 20.2 | 3.24 | 20.2 | 0 | 0 | 0 | 0 | '23/12/08 | 31.95 | -0.45 | -1.39 | 27.1 | 87.31 | 4 | 14.8 | 12.83 | 14.7 | 12.78 | 14.6 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.4 | 0 | 0 | 10.08 | 32.56 | 5 | 49.6 | 16.1 | 49.5 | 16.15 | 49.6 | +0.04 | +90 | 0 | 0 | '23/12/06 | 32.4 | -0.55 | -1.67 | 12.05 | 39 | 4 | 33.2 | 12.98 | 33.3 | 13.06 | 33.5 | +0.08 | +212.5 | 0 | 0 | '23/12/05 | 32.95 | -0.05 | -0.15 | 4.05 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 33 | -1.35 | -3.93 | 20.34 | 66.93 | 7 | 34.4 | 22.88 | 34.2 | 23.08 | 34.5 | +0.2 | +278.6 | 0 | 0 | '23/12/01 | 34.35 | +2.2 | +6.84 | 16.6 | 54.56 | 3 | 18.1 | 9.65 | 17.7 | 9.64 | 17.7 | -0.02 | -50 | 0 | 0 | '23/11/30 | 32.15 | -0.35 | -1.08 | 5.04 | 16.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 32.5 | +0.4 | +1.25 | 12.6 | 41.04 | 1 | 7.94 | 3.3 | 8.04 | 3.3 | 8.04 | 0 | 0 | 0 | 0 | '23/11/28 | 32.1 | -0.25 | -0.77 | 16.43 | 52.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 32.35 | 0 | 0 | 5 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 32.35 | +0.3 | +0.94 | 15.31 | 49.77 | 11 | 71.8 | 35.73 | 71.8 | 35.74 | 71.8 | +0.02 | +13.64 | 0 | 0 | '23/11/23 | 32.05 | +0.9 | +2.89 | 8 | 25.59 | 1 | 12.5 | 3.18 | 12.4 | 3.2 | 12.5 | +0.01 | +100 | 0 | 0 | '23/11/22 | 31.15 | +0.4 | +1.3 | 18.42 | 57.47 | 3 | 16.3 | 9.46 | 16.5 | 9.42 | 16.4 | -0.04 | -116.7 | 0 | 0 | '23/11/21 | 30.75 | +0.05 | +0.16 | 21.05 | 64.74 | 2 | 9.5 | 6.17 | 9.53 | 6.17 | 9.53 | 0 | 0 | 0 | 0 | '23/11/20 | 30.7 | 0 | 0 | 37 | 113.7 | 4 | 10.8 | 12.25 | 10.8 | 12.28 | 10.8 | +0.03 | +87.5 | 0 | 0 | '23/11/17 | 30.7 | -0.3 | -0.97 | 36 | 111.1 | 2 | 5.56 | 6.08 | 5.47 | 6.18 | 5.57 | +0.1 | +525 | 0 | 0 | '23/11/16 | 31 | 0 | 0 | 43.5 | 135.1 | 3 | 6.9 | 9.3 | 6.88 | 9.33 | 6.9 | +0.04 | +116.7 | 0 | 0 | '23/11/15 | 31 | -1.25 | -3.88 | 92.12 | 290.7 | 8 | 8.68 | 25.02 | 8.6 | 25.08 | 8.63 | +0.06 | +81.25 | 0 | 0 | '23/11/14 | 32.25 | -0.95 | -2.86 | 50.1 | 164 | 10 | 20 | 33.11 | 20.2 | 33.24 | 20.3 | +0.13 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.2 | -2.6 | -7.26 | 39.56 | 133.9 | 11 | 27.8 | 37.7 | 28.2 | 37.51 | 28 | -0.18 | -168.2 | 0 | 0 | '23/11/10 | 35.8 | +0.5 | +1.42 | 18.01 | 64.64 | 6 | 33.3 | 21.5 | 33.3 | 21.6 | 33.4 | +0.1 | +158.3 | 0 | 0 | '23/11/09 | 35.3 | -1.7 | -4.59 | 34.07 | 122.4 | 8 | 23.5 | 28.71 | 23.5 | 28.82 | 23.5 | +0.1 | +131.2 | 0 | 0 | '23/11/08 | 37 | -1.45 | -3.77 | 67.16 | 250.5 | 21 | 31.3 | 77.94 | 31.1 | 78.23 | 31.2 | +0.28 | +135.7 | 0 | 0 | '23/11/07 | 38.45 | -0.25 | -0.65 | 433.7 | 1,752 | 196 | 45.2 | 789.9 | 45.1 | 775.1 | 44.2 | -14.74 | -752 | 2 | 0.46 | '23/11/06 | 38.7 | +3.5 | +9.94 | 83.37 | 322.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 35.2 | +3.2 | +10 | 106.1 | 365.2 | 2 | 1.88 | 6.6 | 1.81 | 6.74 | 1.85 | +0.15 | +750 | 0 | 0 | '23/11/02 | 32 | -0.2 | -0.62 | 6.36 | 20.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 32.2 | +0.25 | +0.78 | 13.17 | 42.28 | 5 | 38 | 16.1 | 38.1 | 16.04 | 37.9 | -0.06 | -120 | 0 | 0 | '23/10/31 | 31.95 | -0.1 | -0.31 | 12.05 | 38.52 | 1 | 8.3 | 3.2 | 8.29 | 3.19 | 8.28 | 0 | -50 | 0 | 0 | '23/10/30 | 32.05 | -0.2 | -0.62 | 9.16 | 29.41 | 3 | 32.7 | 9.63 | 32.7 | 9.64 | 32.8 | +0.01 | +33.33 | 0 | 0 | '23/10/27 | 32.25 | +0.25 | +0.78 | 3 | 9.64 | 2 | 66.7 | 6.42 | 66.6 | 6.42 | 66.6 | 0 | 0 | 0 | 0 | '23/10/26 | 32 | +0.2 | +0.63 | 12.02 | 38.56 | 4 | 33.3 | 12.83 | 33.3 | 12.82 | 33.2 | -0.01 | -37.5 | 0 | 0 | '23/10/25 | 31.8 | +0.15 | +0.47 | 3 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 31.65 | -0.25 | -0.78 | 22.32 | 71.06 | 4 | 17.9 | 12.78 | 18 | 12.83 | 18.1 | +0.05 | +112.5 | 0 | 0 | '23/10/23 | 31.9 | -0.1 | -0.31 | 6.06 | 19.41 | 1 | 16.5 | 3.2 | 16.5 | 3.2 | 16.5 | 0 | 0 | 0 | 0 | '23/10/20 | 32 | +0.1 | +0.31 | 18.14 | 57.88 | 3 | 16.5 | 9.61 | 16.6 | 9.59 | 16.6 | -0.02 | -66.67 | 0 | 0 | '23/10/19 | 31.9 | +0.25 | +0.79 | 18.07 | 57.83 | 4 | 22.1 | 12.84 | 22.2 | 12.84 | 22.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.65 | +0.15 | +0.48 | 14.01 | 44.47 | 1 | 7.14 | 3.18 | 7.15 | 3.18 | 7.15 | 0 | 0 | 0 | 0 | '23/10/17 | 31.5 | +0.25 | +0.8 | 11.21 | 35.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 31.25 | +0.45 | +1.46 | 21.13 | 65.47 | 4 | 18.9 | 12.42 | 19 | 12.44 | 19 | +0.02 | +50 | 0 | 0 | '23/10/13 | 30.8 | -0.3 | -0.96 | 24.16 | 75.39 | 2 | 8.28 | 6.27 | 8.32 | 6.26 | 8.31 | 0 | -25 | 0 | 0 | '23/10/12 | 31.1 | +0.6 | +1.97 | 35.22 | 108.7 | 4 | 11.4 | 12.28 | 11.3 | 12.44 | 11.4 | +0.16 | +387.5 | 0 | 0 | '23/10/11 | 30.5 | +0.7 | +2.35 | 18.1 | 54.36 | 1 | 5.52 | 2.98 | 5.48 | 3.05 | 5.61 | +0.07 | +700 | 0 | 0 | '23/10/06 | 29.8 | +0.05 | +0.17 | 7.04 | 20.94 | 3 | 42.6 | 8.94 | 42.7 | 8.94 | 42.7 | 0 | 0 | 0 | 0 | '23/10/05 | 29.75 | 0 | 0 | 1.17 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.75 | +0.15 | +0.51 | 5 | 14.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 29.6 | +0.1 | +0.34 | 16.15 | 47.63 | 1 | 6.19 | 2.96 | 6.2 | 2.96 | 6.2 | 0 | 0 | 0 | 0 | '23/10/02 | 29.5 | 0 | 0 | 13 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 29.5 | -0.25 | -0.84 | 8.1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.75 | +0.4 | +1.36 | 13.1 | 38.72 | 3 | 22.9 | 8.64 | 22.3 | 8.93 | 23.1 | +0.28 | +950 | 0 | 0 | '23/09/26 | 29.35 | -0.05 | -0.17 | 12 | 35.16 | 5 | 41.7 | 14.7 | 41.8 | 14.64 | 41.6 | -0.06 | -120 | 0 | 0 | '23/09/25 | 29.4 | +0.05 | +0.17 | 9.01 | 26.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.35 | +0.1 | +0.34 | 6 | 17.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 29.25 | -0.15 | -0.51 | 13.1 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 29.4 | +0.3 | +1.03 | 44.36 | 130.2 | 2 | 4.51 | 5.9 | 4.53 | 5.89 | 4.52 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 29.1 | 0 | 0 | 5.38 | 15.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 29.1 | +0.2 | +0.69 | 17 | 49.48 | 1 | 5.88 | 2.95 | 5.96 | 2.95 | 5.96 | 0 | 0 | 0 | 0 | '23/09/15 | 28.9 | 0 | 0 | 12.13 | 34.93 | 3 | 24.7 | 8.62 | 24.7 | 8.65 | 24.8 | +0.03 | +100 | 0 | 0 | '23/09/14 | 28.9 | +0.4 | +1.4 | 26.05 | 75.32 | 7 | 26.9 | 20.19 | 26.8 | 20.3 | 27 | +0.11 | +157.1 | 0 | 0 | '23/09/13 | 28.5 | -0.1 | -0.35 | 10.14 | 29.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 28.6 | 0 | 0 | 30 | 85.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 28.6 | -0.35 | -1.21 | 55.02 | 156.9 | 7 | 12.7 | 19.96 | 12.7 | 20.14 | 12.8 | +0.18 | +250 | 0 | 0 | '23/09/08 | 28.95 | +0.65 | +2.3 | 21.34 | 61.69 | 1 | 4.69 | 2.9 | 4.7 | 2.9 | 4.69 | 0 | -50 | 0 | 0 | '23/09/07 | 28.3 | +0.2 | +0.71 | 11 | 31.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 28.1 | -0.1 | -0.35 | 20 | 56.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 28.2 | +0.15 | +0.53 | 17.31 | 49.03 | 1 | 5.78 | 2.85 | 5.81 | 2.85 | 5.81 | 0 | 0 | 0 | 0 | '23/09/04 | 28.05 | +0.1 | +0.36 | 25.21 | 70.54 | 2 | 7.93 | 5.6 | 7.95 | 5.61 | 7.95 | 0 | +25 | 0 | 0 | '23/09/01 | 27.95 | -0.35 | -1.24 | 32.28 | 89.84 | 1 | 3.1 | 2.76 | 3.07 | 2.8 | 3.12 | +0.04 | +400 | 0 | 0 | '23/08/31 | 28.3 | +0.9 | +3.28 | 37.06 | 104.7 | 3 | 8.1 | 8.57 | 8.19 | 8.4 | 8.02 | -0.18 | -600 | 0 | 0 | '23/08/30 | 27.4 | -0.3 | -1.08 | 36.32 | 100.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 27.7 | -0.3 | -1.07 | 22.21 | 61.79 | 3 | 13.5 | 8.3 | 13.4 | 8.36 | 13.5 | +0.06 | +183.3 | 0 | 0 | '23/08/28 | 28 | -1.15 | -3.95 | 43.66 | 124 | 6 | 13.7 | 17 | 13.7 | 17.1 | 13.8 | +0.1 | +166.7 | 0 | 0 | '23/08/25 | 29.15 | -0.65 | -2.18 | 20.29 | 58.91 | 4 | 19.7 | 11.58 | 19.6 | 11.62 | 19.7 | +0.04 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 29.8 | -0.2 | -0.67 | 63.14 | 185.6 | 4 | 6.34 | 11.78 | 6.35 | 11.92 | 6.43 | +0.14 | +350 | 0 | 0 | '23/08/23 | 30 | -1.5 | -4.76 | 210.9 | 626.3 | 46 | 21.8 | 134.5 | 21.5 | 137.5 | 22 | +2.98 | +646.7 | 0 | 0 | '23/08/22 | 31.5 | -3.5 | -10 | 92.4 | 302.1 | 17 | 18.4 | 56.94 | 18.8 | 56.21 | 18.6 | -0.74 | -432.4 | 0 | 0 | '23/08/21 | 35 | -1.35 | -3.71 | 41.2 | 143.8 | 11 | 26.7 | 38.23 | 26.6 | 38.65 | 26.9 | +0.42 | +377.3 | 0 | 0 | '23/08/18 | 36.35 | -0.35 | -0.95 | 18 | 65.28 | 6 | 33.3 | 21.74 | 33.3 | 21.87 | 33.5 | +0.12 | +208.3 | 0 | 0 | '23/08/17 | 36.7 | -0.3 | -0.81 | 8 | 29.33 | 2 | 25 | 7.31 | 24.9 | 7.36 | 25.1 | +0.04 | +225 | 0 | 0 | '23/08/16 | 37 | 0 | 0 | 7 | 25.86 | 1 | 14.3 | 3.7 | 14.3 | 3.7 | 14.3 | 0 | 0 | 0 | 0 | '23/08/15 | 37 | +0.2 | +0.54 | 15.09 | 55.52 | 5 | 33.1 | 18.27 | 32.9 | 18.37 | 33.1 | +0.1 | +200 | 0 | 0 | '23/08/14 | 36.8 | -0.4 | -1.08 | 18.1 | 65.93 | 8 | 44.2 | 29.04 | 44.1 | 29.12 | 44.2 | +0.07 | +87.5 | 0 | 0 | '23/08/11 | 37.2 | +0.6 | +1.64 | 12 | 44.52 | 6 | 50 | 22.3 | 50.1 | 22.16 | 49.8 | -0.13 | -216.7 | 0 | 0 | '23/08/10 | 36.6 | -0.85 | -2.27 | 25.07 | 91.74 | 4 | 16 | 14.59 | 15.9 | 14.64 | 16 | +0.05 | +125 | 0 | 0 | '23/08/09 | 37.45 | +0.45 | +1.22 | 5 | 18.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 37 | +0.2 | +0.54 | 11.2 | 41.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 38.3 | -0.2 | -0.52 | 33.07 | 126.6 | 1 | 3.02 | 3.8 | 3 | 3.83 | 3.02 | +0.03 | +300 | 0 | 0 | '23/08/04 | 38.5 | +0.4 | +1.05 | 38 | 144.9 | 2 | 5.26 | 7.58 | 5.24 | 7.64 | 5.28 | +0.06 | +300 | 0 | 0 | '23/08/02 | 38.1 | 0 | 0 | 14 | 53.34 | 8 | 57.1 | 30.5 | 57.2 | 30.41 | 57 | -0.1 | -118.8 | 0 | 0 | '23/08/01 | 38.1 | -0.2 | -0.52 | 21.02 | 79.99 | 9 | 42.8 | 34.17 | 42.7 | 34.3 | 42.9 | +0.14 | +150 | 0 | 0 | '23/07/31 | 38.3 | +0.1 | +0.26 | 15.12 | 58.02 | 5 | 33.1 | 19.2 | 33.1 | 19.26 | 33.2 | +0.06 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 38.2 | -0.2 | -0.52 | 4 | 15.36 | 1 | 25 | 3.89 | 25.3 | 3.89 | 25.3 | 0 | 0 | 0 | 0 | '23/07/27 | 38.4 | 0 | 0 | 22.03 | 84.87 | 1 | 4.54 | 3.9 | 4.6 | 3.9 | 4.6 | 0 | 0 | 0 | 0 | '23/07/26 | 38.4 | 0 | 0 | 9.16 | 35.29 | 3 | 32.7 | 11.59 | 32.8 | 11.6 | 32.9 | +0.01 | +33.33 | 0 | 0 | '23/07/25 | 38.4 | -0.15 | -0.39 | 38.01 | 146.5 | 1 | 2.63 | 3.85 | 2.63 | 3.85 | 2.63 | 0 | 0 | 0 | 0 | '23/07/24 | 38.55 | -0.05 | -0.13 | 11.05 | 42.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 38.6 | 0 | 0 | 9.03 | 34.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 38.6 | -0.45 | -1.15 | 8 | 30.84 | 3 | 37.5 | 11.6 | 37.6 | 11.6 | 37.6 | 0 | -16.67 | 0 | 0 | '23/07/19 | 39.05 | +0.05 | +0.13 | 5.28 | 20.67 | 4 | 75.7 | 15.68 | 75.8 | 15.7 | 76 | +0.03 | +75 | 0 | 0 | '23/07/18 | 39 | +0.05 | +0.13 | 14 | 54.36 | 2 | 14.3 | 7.83 | 14.4 | 7.83 | 14.4 | 0 | 0 | 0 | 0 | '23/07/17 | 38.95 | -0.7 | -1.77 | 24.1 | 94.35 | 4 | 16.6 | 15.78 | 16.7 | 15.73 | 16.7 | -0.06 | -137.5 | 0 | 0 | '23/07/14 | 39.65 | -0.35 | -0.88 | 12.06 | 47.98 | 2 | 16.6 | 8.02 | 16.7 | 8.02 | 16.7 | 0 | 0 | 0 | 0 | '23/07/13 | 40 | -0.2 | -0.5 | 9.06 | 36.27 | 5 | 55.2 | 20.05 | 55.3 | 20.07 | 55.3 | +0.02 | +50 | 0 | 0 | '23/07/12 | 40.2 | -0.25 | -0.62 | 1 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 40.45 | +0.3 | +0.75 | 5.25 | 21.26 | 2 | 38.1 | 8.12 | 38.2 | 8.12 | 38.2 | 0 | 0 | 0 | 0 | '23/07/10 | 40.15 | -0.35 | -0.86 | 7.32 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 40.5 | -0.85 | -2.06 | 20 | 81.44 | 6 | 30 | 24.46 | 30 | 24.56 | 30.2 | +0.09 | +150 | 0 | 0 | '23/07/06 | 41.35 | -0.1 | -0.24 | 113.2 | 458.2 | 43 | 38 | 173.9 | 38 | 175.1 | 38.2 | +1.22 | +283.7 | 0 | 0 | '23/07/05 | 41.45 | +0.2 | +0.48 | 18.14 | 74.73 | 4 | 22.1 | 16.47 | 22 | 16.62 | 22.2 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.25 | -0.9 | -2.14 | 44.05 | 182.9 | 12 | 27.2 | 49.8 | 27.2 | 49.56 | 27.1 | -0.24 | -200 | 0 | 0 | '23/07/03 | 42.15 | -0.05 | -0.12 | 1 | 4.22 | 1 | 100 | 4.22 | 100 | 4.22 | 100 | 0 | 0 | 0 | 0 | '23/06/30 | 42.2 | -0.1 | -0.24 | 23 | 96.65 | 5 | 21.7 | 20.75 | 21.5 | 21.1 | 21.8 | +0.35 | +700 | 0 | 0 | '23/06/29 | 42.3 | -0.35 | -0.82 | 5.05 | 21.42 | 2 | 39.6 | 8.48 | 39.6 | 8.51 | 39.7 | +0.02 | +125 | 0 | 0 | '23/06/28 | 42.65 | -0.35 | -0.81 | 23.06 | 98.19 | 7 | 30.4 | 29.68 | 30.2 | 29.96 | 30.5 | +0.28 | +392.9 | 0 | 0 | '23/06/27 | 43 | +0.35 | +0.82 | 21 | 89.7 | 2 | 9.52 | 8.42 | 9.39 | 8.56 | 9.54 | +0.14 | +675 | 0 | 0 | '23/06/26 | 42.65 | 0 | 0 | 20.4 | 86.05 | 7 | 34.3 | 29.08 | 33.8 | 29.86 | 34.7 | +0.77 | +1,100 | 0 | 0 | '23/06/21 | 42.65 | +0.3 | +0.71 | 37.08 | 157.5 | 3 | 8.09 | 12.72 | 8.08 | 12.76 | 8.1 | +0.04 | +133.3 | 0 | 0 | '23/06/20 | 42.35 | -0.65 | -1.51 | 29.09 | 123.2 | 9 | 30.9 | 38.02 | 30.9 | 38.2 | 31 | +0.17 | +188.9 | 0 | 0 | '23/06/19 | 43 | 0 | 0 | 23 | 98.13 | 11 | 47.8 | 46.48 | 47.4 | 47.27 | 48.2 | +0.78 | +713.6 | 0 | 0 | '23/06/16 | 43 | 0 | 0 | 10.06 | 43.05 | 2 | 19.9 | 8.52 | 19.8 | 8.6 | 20 | +0.08 | +375 | 0 | 0 | '23/06/15 | 43 | 0 | 0 | 26.05 | 111.2 | 6 | 23 | 25.4 | 22.8 | 25.72 | 23.1 | +0.33 | +550 | 0 | 0 | '23/06/14 | 43 | +0.1 | +0.23 | 47.28 | 200.9 | 21 | 44.4 | 89.37 | 44.5 | 89.34 | 44.5 | -0.04 | -16.67 | 0 | 0 | '23/06/13 | 42.9 | +0.3 | +0.7 | 31.13 | 131.9 | 4 | 12.9 | 16.84 | 12.8 | 16.95 | 12.9 | +0.12 | +287.5 | 0 | 0 | '23/06/12 | 42.6 | -0.4 | -0.93 | 35.16 | 150.2 | 3 | 8.53 | 12.88 | 8.57 | 12.89 | 8.58 | +0.01 | +33.33 | 0 | 0 | '23/06/09 | 43 | 0 | 0 | 32.05 | 137.9 | 4 | 12.5 | 17 | 12.3 | 17.15 | 12.4 | +0.14 | +362.5 | 0 | 0 | '23/06/08 | 43 | -0.65 | -1.49 | 40.08 | 173.9 | 5 | 12.5 | 21.57 | 12.4 | 21.52 | 12.4 | -0.04 | -90 | 0 | 0 | '23/06/07 | 43.65 | -0.45 | -1.02 | 58.07 | 253.7 | 7 | 12.1 | 30.51 | 12 | 30.65 | 12.1 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.1 | +0.1 | +0.23 | 56.05 | 246.5 | 5 | 8.92 | 22.01 | 8.93 | 22.06 | 8.95 | +0.04 | +90 | 0 | 0 | '23/06/05 | 44 | -1.5 | -3.3 | 187.5 | 825.6 | 27 | 14.4 | 119 | 14.4 | 120 | 14.5 | +1 | +372.2 | 0 | 0 | '23/06/02 | 45.5 | +3.55 | +8.46 | 409.9 | 1,767 | 82 | 20 | 348.2 | 19.7 | 351.3 | 19.9 | +3.1 | +378 | 0 | 0 | '23/06/01 | 41.95 | +3.8 | +9.96 | 207.4 | 827 | 28 | 13.5 | 108.3 | 13.1 | 110.6 | 13.4 | +2.26 | +805.4 | 0 | 0 | '23/05/31 | 38.15 | -0.75 | -1.93 | 21.23 | 81.54 | 7 | 33 | 27.04 | 33.2 | 26.92 | 33 | -0.12 | -164.3 | 0 | 0 | '23/05/30 | 38.9 | -1 | -2.51 | 23 | 90.06 | 5 | 21.7 | 19.72 | 21.9 | 19.55 | 21.7 | -0.16 | -330 | 0 | 0 | '23/05/29 | 39.9 | -0.1 | -0.25 | 19.19 | 76.17 | 5 | 26.1 | 19.79 | 26 | 19.92 | 26.2 | +0.14 | +270 | 0 | 0 | '23/05/26 | 40 | 0 | 0 | 27 | 107.4 | 8 | 29.6 | 31.48 | 29.3 | 32 | 29.8 | +0.52 | +643.8 | 0 | 0 | '23/05/25 | 40 | +0.5 | +1.27 | 34 | 134.7 | 7 | 20.6 | 27.42 | 20.4 | 27.83 | 20.7 | +0.41 | +585.7 | 0 | 0 | '23/05/24 | 39.5 | -0.4 | -1 | 21 | 83.24 | 8 | 38.1 | 31.68 | 38.1 | 31.7 | 38.1 | +0.02 | +31.25 | 0 | 0 | '23/05/23 | 39.9 | +0.05 | +0.13 | 21 | 83.2 | 6 | 28.6 | 23.71 | 28.5 | 23.9 | 28.7 | +0.19 | +316.7 | 0 | 0 | '23/05/22 | 39.85 | -0.35 | -0.87 | 49 | 195.1 | 20 | 40.8 | 79.53 | 40.8 | 79.69 | 40.9 | +0.16 | +82.5 | 0 | 0 | '23/05/19 | 40.2 | 0 | 0 | 24.51 | 98.18 | 7 | 28.6 | 27.86 | 28.4 | 28.14 | 28.7 | +0.28 | +400 | 0 | 0 | '23/05/18 | 40.2 | 0 | 0 | 38.52 | 154.3 | 14 | 36.3 | 56.06 | 36.3 | 56.04 | 36.3 | -0.03 | -21.43 | 0 | 0 | '23/05/17 | 40.2 | 0 | 0 | 148.3 | 593.5 | 43 | 29 | 172.4 | 29.1 | 172.4 | 29.1 | +0.01 | +2.326 | 0 | 0 | '23/05/16 | 40.2 | +0.2 | +0.5 | 77.15 | 308.5 | 21 | 27.2 | 83.93 | 27.2 | 84.16 | 27.3 | +0.22 | +107.1 | 0 | 0 | '23/05/15 | 40 | -0.75 | -1.84 | 31.09 | 125.1 | 12 | 38.6 | 48.2 | 38.5 | 48.36 | 38.6 | +0.16 | +133.3 | 0 | 0 | '23/05/12 | 40.75 | +0.1 | +0.25 | 51.17 | 206.2 | 22 | 43 | 88.18 | 42.8 | 89.04 | 43.2 | +0.85 | +386.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.65 | +0.65 | +1.62 | 70 | 281.3 | 11 | 15.7 | 43.73 | 15.5 | 44.08 | 15.7 | +0.36 | +322.7 | 0 | 0 | '23/05/10 | 40 | -0.6 | -1.48 | 14.09 | 56.06 | 5 | 35.5 | 19.82 | 35.3 | 19.92 | 35.5 | +0.1 | +210 | 0 | 0 | '23/05/09 | 40.6 | +2.15 | +5.59 | 110.3 | 428.9 | 14 | 12.7 | 52.91 | 12.3 | 54.19 | 12.6 | +1.28 | +914.3 | 0 | 0 | '23/05/08 | 38.45 | -0.55 | -1.41 | 11 | 42.58 | 2 | 18.2 | 7.74 | 18.2 | 7.92 | 18.6 | +0.18 | +900 | 0 | 0 | '23/05/05 | 39 | 0 | 0 | 13.06 | 50.88 | 3 | 23 | 11.75 | 23.1 | 11.72 | 23 | -0.02 | -83.33 | 0 | 0 | '23/05/04 | 39 | -0.6 | -1.52 | 31.04 | 120.6 | 8 | 25.8 | 30.96 | 25.7 | 31.18 | 25.8 | +0.22 | +268.8 | 0 | 0 | '23/05/03 | 39.6 | +0.25 | +0.64 | 83 | 325.7 | 10 | 12 | 39.14 | 12 | 39.52 | 12.1 | +0.38 | +380 | 0 | 0 | '23/05/02 | 39.35 | -1.15 | -2.84 | 27 | 106.9 | 6 | 22.2 | 24.03 | 22.5 | 23.78 | 22.2 | -0.25 | -416.7 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|