| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.6 | 55.5 | +0.1 | +0.18% | 2.16% | 56.2 | 56.2 | 55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7 | 38.81 萬 | 6 | 1.2 張/筆 | 55.44 元 | 1.38 | 17.11 | -0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2 | 11.48 萬 | 3 | 0.7 張/筆 | 55.99 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%)
財報評分: 最新34分 / 平均44分 上市指數: 16056.09 (155.05 / +0.98%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5546 永固-KY 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 4.51 | -0.06 | -1.22 | -0.46 | -9.23 | 第8低 (共25個月) | - | - | | 1~4月累計 | 15.4 | - | - | -0.89 | -5.44 | 歷史次高 (共3年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/04 | 60 | 57.1 | 61 | 56 | -2.9 | -4.83 | 4.51 | -1.22 | -9.23 | 15.43 | -5.44 | 4.51 | -1.22 | -9.23 | 15.43 | -5.44 | | 2022/03 | 63 | 60 | 63 | 58.5 | -2.5 | -4 | 4.56 | +171 | -2.37 | 10.92 | -3.78 | 4.56 | +171 | -2.37 | 10.92 | -3.78 | | 2022/02 | 62 | 62.5 | 65.3 | 55 | +0.5 | +0.81 | 1.68 | -63.9 | +44.6 | 6.35 | -4.77 | 1.68 | -63.9 | +44.6 | 6.35 | -4.77 | | 2022/01 | 57.8 | 62 | 62 | 54.5 | +3.9 | +6.71 | 4.67 | -24.9 | -15.2 | 4.67 | -15.2 | 4.67 | -24.9 | -15.2 | 4.67 | -15.2 | | 2021/12 | 60 | 58.1 | 60.4 | 56.6 | -1.9 | -3.17 | 6.22 | -2.89 | +4.68 | 59.14 | +10 | 6.22 | -2.89 | +4.68 | 59.14 | +10 | | 2021/11 | 63.3 | 60 | 64.1 | 59 | -3.3 | -5.21 | 6.41 | -5.53 | +8.94 | 52.92 | +10.7 | 6.41 | -5.53 | +8.94 | 52.92 | +10.7 | | 2021/10 | 67.2 | 63.3 | 68 | 62.1 | -3.9 | -5.8 | 6.78 | +16 | +21.3 | 46.51 | +11 | 6.78 | +16 | +21.3 | 46.51 | +11 | | 2021/09 | 62.9 | 67.2 | 70.5 | 55.5 | +4 | +6.33 | 5.85 | +37.4 | +18 | 39.73 | +9.37 | 5.85 | +37.4 | +18 | 39.73 | +9.37 | | 2021/08 | 75.2 | 63.2 | 75.9 | 62.5 | -12 | -15.96 | 4.25 | -5.57 | -11.1 | 33.88 | +8 | 4.25 | -5.57 | -11.1 | 33.88 | +8 | | 2021/07 | 75.7 | 75.2 | 76.5 | 74.5 | -0.4 | -0.53 | 4.51 | +4.66 | +12.6 | 29.63 | +11.4 | 4.51 | +4.66 | +12.6 | 29.63 | +11.4 | | 2021/06 | 80.3 | 75.6 | 80.3 | 75 | -4.6 | -5.74 | 4.3 | -4.35 | -4.89 | 25.12 | +11.2 | 4.3 | -4.35 | -4.89 | 25.12 | +11.2 | | 2021/05 | 79.2 | 80.2 | 80.4 | 69 | +0.6 | +0.75 | 4.5 | -9.38 | -20 | 20.82 | +15.3 | 4.5 | -9.38 | -20 | 20.82 | +15.3 | | 2021/04 | 82 | 79.6 | 83.9 | 78.7 | -1.8 | -2.21 | 4.97 | +6.25 | -10.7 | 16.32 | +31.3 | 4.97 | +6.25 | -10.7 | 16.32 | +31.3 | | 2021/03 | 82.6 | 81.4 | 90 | 77.5 | -1.1 | -1.33 | 4.68 | +301.3 | +80.5 | 11.35 | +65.3 | 4.68 | +301.3 | +80.5 | 11.35 | +65.3 | | 2021/02 | 82.1 | 82.5 | 84.9 | 80.1 | +0.4 | +0.49 | 1.17 | -78.8 | +132.4 | 6.67 | +56 | 1.17 | -78.8 | +132.4 | 6.67 | +56 | | 2021/01 | 78.9 | 82.1 | 85.4 | 74 | +3.7 | +4.72 | 5.51 | -7.28 | +45.9 | 5.51 | +45.9 | 5.51 | -7.28 | +45.9 | 5.51 | +45.9 | | 2020/12 | 83.7 | 78.4 | 84.5 | 74 | -5.4 | -6.44 | 5.94 | +1.04 | -11 | 53.74 | -12.2 | 5.94 | +1.04 | -11 | 53.74 | -12.2 | | 2020/11 | 79.6 | 83.8 | 84.6 | 75.8 | +4.2 | +5.28 | 5.88 | +5.19 | -4.83 | 47.79 | -12.4 | 5.88 | +5.19 | -4.83 | 47.79 | -12.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/10 | 71.8 | 79.6 | 81.1 | 70.9 | +7.8 | +10.86 | 5.59 | +12.8 | -0.01 | 41.91 | -13.4 | 5.59 | +12.8 | -0.01 | 41.91 | -13.4 | | 2020/09 | 70.8 | 71.8 | 73 | 67.5 | +1.2 | +1.7 | 4.95 | +3.49 | -22.7 | 36.32 | -15.1 | 4.95 | +3.49 | -22.7 | 36.32 | -15.1 | | 2020/08 | 69 | 70.6 | 78.5 | 66.5 | +2.6 | +3.82 | 4.79 | +19.6 | -9.09 | 31.37 | -13.8 | 4.79 | +19.6 | -9.09 | 31.37 | -13.8 | | 2020/07 | 65.8 | 68 | 69.9 | 62.2 | +2.6 | +3.98 | 4 | -11.6 | -24 | 26.59 | -14.6 | 4 | -11.6 | -24 | 26.59 | -14.6 | | 2020/06 | 63.6 | 65.4 | 68.3 | 60.8 | +1.9 | +2.99 | 4.53 | -19.6 | -8.61 | 22.58 | -12.6 | 4.53 | -19.6 | -8.61 | 22.58 | -12.6 | | 2020/05 | 60.5 | 63.5 | 71.2 | 58.7 | +5 | +8.55 | 5.63 | +1.23 | +8.99 | 18.05 | -13.6 | 5.63 | +1.23 | +8.99 | 18.05 | -13.6 | | 2020/04 | - | - | - | - | - | - | 5.56 | - | +4.44 | 12.42 | -21 | 5.56 | - | +4.44 | 12.42 | -21 |
|
