| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.4 | -0.3 | -0.93% | 1.08% | 32.4 | 32.4 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 16.08萬 | 5 | 1張/筆 | 32.16元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 19.57萬 | 6 | 1張/筆 | 32.45元 | +0.3 (+0.93%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.93%) 財報評分: 最新19分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 32.1 | +2.3 | +7.7 | 8.235 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 53.6 | 2024/03 | 29.8 | -1.2 | -3.9 | 8.235 | 13,824 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,824 | 16.8 | 0 | 0 | 0 | 53.6 | 2024/02 | 31 | +1.3 | +4.4 | 8.235 | 13,824 | 16.8 | +303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,824 | 16.8 | +303 | 0 | 0 | 53.6 | 2024/01 | 29.7 | -1.8 | -5.7 | 8.235 | 13,521 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,521 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/12 | 31.5 | -0.65 | -2 | 8.235 | 13,521 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,521 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/11 | 32.15 | +0.2 | +0.6 | 8.235 | 13,521 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,521 | 16.4 | 0 | 0 | 0 | 53.5 | 2023/10 | 31.95 | +2.45 | +8.3 | 8.235 | 13,521 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,521 | 16.4 | 0 | 0 | 0 | 53.4 | 2023/09 | 29.5 | +1.2 | +4.2 | 8.235 | 13,521 | 16.4 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,521 | 16.4 | +1 | 0 | 0 | 53.4 | 2023/08 | 28.3 | -10 | -26.1 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/07 | 38.3 | -3.9 | -9.2 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/06 | 42.2 | +4.05 | +10.6 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/05 | 38.15 | -2.35 | -5.8 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.6 | 2023/04 | 40.5 | -0.7 | -1.7 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.9 | 2023/03 | 41.2 | -2.3 | -5.3 | 8.235 | 13,520 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 0 | 0 | 53.9 | 2023/02 | 43.5 | -1.7 | -3.8 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 2023/01 | 45.2 | -2.3 | -4.8 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 2022/12 | 47.5 | -0.1 | -0.2 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 2022/11 | 47.6 | -0.4 | -0.8 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 48 | -3 | -5.9 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 2022/09 | 51 | -2.7 | -5 | 8.235 | 13,520 | 16.4 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | 0 | 500 | 3.7 | 53.9 | 2022/08 | 53.7 | -0.3 | -0.6 | 8.235 | 13,520 | 16.4 | +3 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,520 | 16.4 | +3 | 500 | 3.7 | 53.9 | 2022/07 | 54 | -0.3 | -0.6 | 8.235 | 13,517 | 16.4 | +101 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,517 | 16.4 | +101 | 500 | 3.7 | 53.9 | 2022/06 | 54.3 | -2.2 | -3.9 | 8.235 | 13,416 | 16.3 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,416 | 16.3 | 0 | 500 | 3.7 | 54 | 2022/05 | 56.5 | -0.6 | -1.1 | 8.235 | 13,416 | 16.3 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,416 | 16.3 | 0 | 500 | 3.7 | 54.1 | 2022/04 | 57.1 | -2.9 | -4.8 | 8.231 | 13,416 | 16.3 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,416 | 16.3 | 0 | 500 | 3.7 | 54.1 | 2022/03 | 60 | -2.5 | -4 | 8.231 | 13,416 | 16.3 | 0 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,416 | 16.3 | 0 | 500 | 3.7 | 54.1 | 2022/02 | 62.5 | +0.5 | +0.8 | 8.231 | 13,416 | 16.3 | +161 | 500 | 3.7 | 0 | 0 | 0 | 0 | 0 | 13,416 | 16.3 | +161 | 500 | 3.7 | 54 | 2022/01 | 62 | +3.9 | +6.7 | 8.231 | 13,255 | 16.1 | 0 | 500 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13,255 | 16.1 | 0 | 500 | 3.8 | 54 | 2021/12 | 58.1 | -1.9 | -3.2 | 8.231 | 13,255 | 16.1 | 0 | 500 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13,255 | 16.1 | 0 | 500 | 3.8 | 54 | 2021/11 | 60 | -3.3 | -5.2 | 8.231 | 13,255 | 16.1 | 0 | 500 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13,255 | 16.1 | 0 | 500 | 3.8 | 53.9 | 2021/10 | 63.3 | -3.9 | -5.8 | 8.231 | 13,255 | 16.1 | 0 | 500 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13,255 | 16.1 | 0 | 500 | 3.8 | 53.9 | 2021/09 | 67.2 | +4 | +6.3 | 8.231 | 13,255 | 16.1 | +671 | 500 | 3.8 | 0 | 0 | 0 | 0 | 0 | 13,255 | 16.1 | +671 | 500 | 3.8 | 53.8 | 2021/08 | 63.2 | -12 | -16 | 8.231 | 12,584 | 15.3 | 0 | 500 | 4 | 0 | 0 | 0 | 0 | 0 | 12,584 | 15.3 | 0 | 500 | 4 | 53.8 | 2021/07 | 75.2 | -0.4 | -0.5 | 8.231 | 12,584 | 15.3 | +649 | 500 | 4 | 0 | 0 | 0 | 0 | 0 | 12,584 | 15.3 | +649 | 500 | 4 | 53.8 | 2021/06 | 75.6 | -4.6 | -5.7 | 8.231 | 11,935 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,935 | 14.5 | 0 | 0 | 0 | 53.8 | 2021/05 | 80.2 | +0.6 | +0.8 | 8.231 | 11,935 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,935 | 14.5 | 0 | 0 | 0 | 53.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 79.6 | -1.8 | -2.2 | 8.002 | 11,935 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,935 | 14.9 | 0 | 0 | 0 | 55.6 | 2021/03 | 81.4 | -1.1 | -1.3 | 8.002 | 11,935 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,935 | 14.9 | 0 | 0 | 0 | 56 | 2021/02 | 82.5 | +0.4 | +0.5 | 8.002 | 11,935 | 14.9 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,935 | 14.9 | +50 | 0 | 0 | 56 | 2021/01 | 82.1 | +3.7 | +4.7 | 8.002 | 11,885 | 14.9 | -811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,885 | 14.9 | -811 | 0 | 0 | 55.6 | 2020/12 | 78.4 | -5.4 | -6.4 | 8.002 | 12,696 | 15.9 | -169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,696 | 15.9 | -169 | 0 | 0 | 54.9 | 2020/11 | 83.8 | +4.2 | +5.3 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 57.4 | 2020/10 | 79.6 | +7.8 | +10.9 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 56.7 | 2020/09 | 71.8 | +1.2 | +1.7 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 55.9 | 2020/08 | 70.6 | +2.6 | +3.8 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 55.5 | 2020/07 | 68 | +2.6 | +4 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 55.3 | 2020/06 | 65.4 | +1.9 | +3 | 7.672 | 12,865 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | 0 | 0 | 0 | 55.1 | 2020/05 | 63.5 | +5 | +8.5 | 7.672 | 12,865 | 16.8 | -604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,865 | 16.8 | -604 | 0 | 0 | 55 | 2020/04 | - | - | - | - | 13,469 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 13,469 | - | - | 0 | 0 | - |
|