* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
---|
24W17 | 32.1 | +0.3 | +0.94% | -4.58 | | - | - | - | - | - | - |
24W16 | 31.8 | +0.15 | +0.47% | -4.58 | | - | - | - | - | - | - |
24W15 | 31.65 | +1.7 | +5.68% | -4.58 | | - | - | - | - | - | - |
24W14 | 29.95 | +0.15 | +0.5% | -4.58 | | - | - | - | - | - | - |
24W13 | 29.8 | +0.15 | +0.51% | -4.58 | | - | - | - | - | - | - |
24W12 | 29.65 | +0.1 | +0.34% | -4.58 | | - | - | - | - | - | - |
24W11 | 29.55 | -0.75 | -2.48% | -4.58 | | - | - | - | - | - | - |
24W10 | 30.3 | -0.8 | -2.57% | -4.58 | | - | - | - | - | - | - |
24W09 | 31.1 | +0.65 | +2.13% | -4.58 | | - | - | - | - | - | - |
24W08 | 30.45 | +0.9 | +3.05% | -4.58 | | - | - | - | - | - | - |
24W07 | 29.55 | +0.25 | +0.85% | -4.58 | | - | - | - | - | - | - |
24W06 | 29.3 | -0.1 | -0.34% | -4.58 | | - | - | - | - | - | - |
24W05 | 29.4 | -0.55 | -1.84% | -4.58 | | - | - | - | - | - | - |
24W04 | 29.95 | -0.05 | -0.17% | -4.58 | | - | - | - | - | - | - |
24W03 | 30 | -0.5 | -1.64% | -4.58 | | - | - | - | - | - | - |
24W02 | 30.5 | -0.3 | -0.97% | -4.58 | | - | - | - | - | - | - |
24W01 | 30.8 | -0.7 | -2.22% | -4.58 | | - | - | - | - | - | - |
23W52 | 31.5 | -0.45 | -1.41% | -4.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W51 | 31.95 | -0.05 | -0.16% | -4.48 | | - | - | - | - | - | - |
23W50 | 32 | +0.05 | +0.16% | -4.37 | | - | - | - | - | - | - |
23W49 | 31.95 | -2.4 | -6.99% | -4.27 | | - | - | - | - | - | - |
23W48 | 34.35 | +2 | +6.18% | -4.17 | | - | - | - | - | - | - |
23W47 | 32.35 | +1.65 | +5.37% | -4.07 | | - | - | - | - | - | - |
23W46 | 30.7 | -5.1 | -14.2% | -3.96 | | - | - | - | - | - | - |
23W45 | 35.8 | +0.6 | +1.7% | -3.86 | | - | - | - | - | - | - |
23W44 | 35.2 | +2.95 | +9.15% | -3.76 | | - | - | - | - | - | - |
23W43 | 32.25 | +0.25 | +0.78% | -3.66 | | - | - | - | - | - | - |
23W42 | 32 | +1.2 | +3.9% | -3.55 | | - | - | - | - | - | - |
23W41 | 30.8 | +1 | +3.36% | -3.45 | | - | - | - | - | - | - |
23W40 | 29.8 | +0.3 | +1.02% | -3.35 | | - | - | - | - | - | - |
23W39 | 29.5 | +0.15 | +0.51% | -3.24 | | - | - | - | - | - | - |
23W38 | 29.35 | +0.45 | +1.56% | -3.14 | | - | - | - | - | - | - |
23W37 | 28.9 | -0.05 | -0.17% | -3.04 | | - | - | - | - | - | - |
23W36 | 28.95 | +1 | +3.58% | -2.94 | | - | - | - | - | - | - |
23W35 | 27.95 | -1.2 | -4.12% | -2.83 | | - | - | - | - | - | - |
23W34 | 29.15 | -7.2 | -19.8% | -2.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W33 | 36.35 | -0.85 | -2.28% | -2.63 | | - | - | - | - | - | - |
23W32 | 37.2 | -1.3 | -3.38% | -2.53 | | - | - | - | - | - | - |
23W31 | 38.5 | +0.3 | +0.79% | -2.42 | | - | - | - | - | - | - |
23W30 | 38.2 | -0.4 | -1.04% | -2.32 | | - | - | - | - | - | - |
23W29 | 38.6 | -1.05 | -2.65% | -2.22 | | - | - | - | - | - | - |
23W28 | 39.65 | -0.85 | -2.1% | -2.11 | | - | - | - | - | - | - |
23W27 | 40.5 | -1.7 | -4.03% | -2.01 | | - | - | - | - | - | - |
23W26 | 42.2 | -0.45 | -1.06% | -1.91 | | - | - | - | - | - | - |
23W25 | 42.65 | -0.35 | -0.81% | -1.81 | | - | - | - | - | - | - |
23W24 | 43 | 0 | 0% | -1.7 | | - | - | - | - | - | - |
23W23 | 43 | -2.5 | -5.49% | -1.6 | | - | - | - | - | - | - |
23W22 | 45.5 | +5.5 | +13.8% | -1.5 | | - | - | - | - | - | - |
23W21 | 40 | -0.2 | -0.5% | -1.39 | | - | - | - | - | - | - |
23W20 | 40.2 | -0.55 | -1.35% | -1.29 | | - | - | - | - | - | - |
23W19 | 40.75 | +1.75 | +4.49% | -1.19 | | - | - | - | - | - | - |
23W18 | 39 | -1.5 | -3.7% | -1.09 | | - | - | - | - | - | - |
23W17 | 40.5 | +0.4 | +1% | -0.98 | | - | - | - | - | - | - |
23W16 | 40.1 | -0.6 | -1.47% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
23W15 | 40.7 | -0.15 | -0.37% | -0.78 | | - | - | - | - | - | - |
23W14 | 40.85 | -0.35 | -0.85% | -0.68 | | - | - | - | - | - | - |
23W13 | 41.2 | -0.2 | -0.48% | -0.57 | | - | - | - | - | - | - |
23W12 | 41.4 | +0.1 | +0.24% | -0.47 | | - | - | - | - | - | - |
23W11 | 41.3 | +0.1 | +0.24% | -0.37 | | - | - | - | - | - | - |
23W10 | 41.2 | -1.4 | -3.29% | -0.26 | | - | - | - | - | - | - |
23W09 | 42.6 | -0.9 | -2.07% | -0.16 | | - | - | - | - | - | - |
23W08 | 43.5 | +0.9 | +2.11% | -0.06 | | - | - | - | - | - | - |
23W07 | 42.6 | -1.25 | -2.85% | 0.04 | 978.6 | 0.479 | 0.644 | 0.81 | 0.975 | 1.14 | 1.306 |
23W06 | 43.85 | -1.1 | -2.45% | 0.15 | 299.8 | 1.609 | 2.165 | 2.721 | 3.277 | 3.832 | 4.388 |
23W05 | 44.95 | -0.8 | -1.75% | 0.25 | 180.5 | 2.739 | 3.685 | 4.632 | 5.578 | 6.524 | 7.471 |
23W03 | 45.75 | +0.45 | +0.99% | 0.35 | 130.1 | 3.869 | 5.206 | 6.543 | 7.88 | 9.216 | 10.55 |
23W02 | 45.3 | -0.45 | -0.98% | 0.45 | 99.67 | 5 | 6.727 | 8.454 | 10.18 | 11.91 | 13.64 |
23W01 | 45.75 | -1.75 | -3.68% | 0.56 | 82.1 | 6.13 | 8.247 | 10.36 | 12.48 | 14.6 | 16.72 |
22W53 | 47.5 | +0.45 | +0.96% | 0.66 | 71.97 | 7.26 | 9.768 | 12.28 | 14.78 | 17.29 | 19.8 |
22W52 | 47.05 | +0.05 | +0.11% | 0.71 | 66.41 | 7.793 | 10.49 | 13.18 | 15.87 | 18.56 | 21.25 |
22W51 | 47 | -1.1 | -2.29% | 0.76 | 62.09 | 8.326 | 11.2 | 14.08 | 16.96 | 19.83 | 22.71 |
22W50 | 48.1 | +0.1 | +0.21% | 0.81 | 59.72 | 8.859 | 11.92 | 14.98 | 18.04 | 21.1 | 24.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W49 | 48 | -0.95 | -1.94% | 0.85 | 56.22 | 9.392 | 12.64 | 15.88 | 19.13 | 22.37 | 25.62 |
22W48 | 48.95 | +0.15 | +0.31% | 0.9 | 54.25 | 9.925 | 13.35 | 16.78 | 20.21 | 23.64 | 27.07 |
22W47 | 48.8 | +1.7 | +3.61% | 0.95 | 51.33 | 10.46 | 14.07 | 17.68 | 21.3 | 24.91 | 28.52 |
22W46 | 47.1 | -0.4 | -0.84% | 1 | 47.14 | 10.99 | 14.79 | 18.59 | 22.38 | 26.18 | 29.98 |
22W45 | 47.5 | -0.4 | -0.84% | 1.05 | 45.34 | 11.52 | 15.51 | 19.49 | 23.47 | 27.45 | 31.43 |
22W44 | 47.9 | +0.9 | +1.91% | 1.1 | 43.7 | 12.06 | 16.22 | 20.39 | 24.55 | 28.72 | 32.88 |
22W43 | 47 | -2.9 | -5.81% | 1.14 | 41.06 | 12.59 | 16.94 | 21.29 | 25.64 | 29.99 | 34.34 |
22W42 | 49.9 | -0.6 | -1.19% | 1.19 | 41.82 | 13.12 | 17.66 | 22.19 | 26.72 | 31.26 | 35.79 |
22W41 | 50.5 | -0.5 | -0.98% | 1.24 | 40.68 | 13.66 | 18.37 | 23.09 | 27.81 | 32.53 | 37.25 |
22W40 | 51 | -1.5 | -2.86% | 1.29 | 39.53 | 14.19 | 19.09 | 23.99 | 28.9 | 33.8 | 38.7 |
22W39 | 52.5 | -0.3 | -0.57% | 1.34 | 39.22 | 14.72 | 19.81 | 24.9 | 29.98 | 35.07 | 40.15 |
22W38 | 52.8 | -1.4 | -2.58% | 1.39 | 38.07 | 15.26 | 20.53 | 25.8 | 31.07 | 36.34 | 41.61 |
22W37 | 54.2 | +0.4 | +0.74% | 1.44 | 37.76 | 15.79 | 21.24 | 26.7 | 32.15 | 37.61 | 43.06 |
22W36 | 53.8 | -0.2 | -0.37% | 1.48 | 36.26 | 16.32 | 21.96 | 27.6 | 33.24 | 38.88 | 44.52 |
22W35 | 54 | -1 | -1.82% | 1.53 | 35.24 | 16.86 | 22.68 | 28.5 | 34.32 | 40.15 | 45.97 |
22W34 | 55 | -1.8 | -3.17% | 1.58 | 34.79 | 17.39 | 23.4 | 29.4 | 35.41 | 41.42 | 47.42 |
22W33 | 56.8 | +2.9 | +5.38% | 1.63 | 34.86 | 17.92 | 24.11 | 30.3 | 36.49 | 42.69 | 48.88 |
22W32 | 53.9 | -0.1 | -0.19% | 1.68 | 32.13 | 18.45 | 24.83 | 31.21 | 37.58 | 43.96 | 50.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W31 | 54 | +2.4 | +4.65% | 1.73 | 31.28 | 18.99 | 25.55 | 32.11 | 38.67 | 45.23 | 51.78 |
22W30 | 51.6 | -3.4 | -6.18% | 1.77 | 29.08 | 19.52 | 26.26 | 33.01 | 39.75 | 46.49 | 53.24 |
22W29 | 55 | -0.5 | -0.9% | 1.82 | 30.17 | 20.05 | 26.98 | 33.91 | 40.84 | 47.76 | 54.69 |
22W28 | 55.5 | +1.5 | +2.78% | 1.87 | 29.65 | 20.59 | 27.7 | 34.81 | 41.92 | 49.03 | 56.15 |
22W27 | 54 | -1 | -1.82% | 1.92 | 28.12 | 21.12 | 28.42 | 35.71 | 43.01 | 50.3 | 57.6 |
22W26 | 55 | -0.2 | -0.36% | 1.97 | 27.94 | 21.65 | 29.13 | 36.61 | 44.09 | 51.57 | 59.05 |
22W25 | 55.2 | -0.7 | -1.25% | 2.02 | 27.37 | 22.19 | 29.85 | 37.51 | 45.18 | 52.84 | 60.51 |
22W24 | 55.9 | -0.1 | -0.18% | 2.07 | 27.07 | 22.72 | 30.57 | 38.42 | 46.26 | 54.11 | 61.96 |
22W23 | 56 | -0.3 | -0.53% | 2.11 | 26.49 | 23.25 | 31.28 | 39.32 | 47.35 | 55.38 | 63.42 |
22W22 | 56.3 | +0.6 | +1.08% | 2.16 | 26.04 | 23.79 | 32 | 40.22 | 48.44 | 56.65 | 64.87 |
22W21 | 55.7 | +0.2 | +0.36% | 2.21 | 25.19 | 24.32 | 32.72 | 41.12 | 49.52 | 57.92 | 66.32 |
22W20 | 55.5 | -1 | -1.77% | 2.26 | 24.57 | 24.85 | 33.44 | 42.02 | 50.61 | 59.19 | 67.78 |
22W19 | 56.5 | -0.6 | -1.05% | 2.31 | 24.48 | 25.38 | 34.15 | 42.92 | 51.69 | 60.46 | 69.23 |
22W18 | 57.1 | -0.4 | -0.7% | 2.36 | 24.23 | 25.92 | 34.87 | 43.82 | 52.78 | 61.73 | 70.68 |
22W17 | 57.5 | -2.3 | -3.85% | 2.4 | 23.91 | 26.45 | 35.59 | 44.73 | 53.86 | 63 | 72.14 |
22W16 | 59.8 | -0.2 | -0.33% | 2.45 | 24.38 | 26.98 | 36.31 | 45.63 | 54.95 | 64.27 | 73.59 |
22W15 | 60 | 0 | 0% | 2.5 | 23.99 | 27.52 | 37.02 | 46.53 | 56.03 | 65.54 | 75.05 |
22W14 | 60 | -0.8 | -1.32% | 2.55 | 23.53 | 28.05 | 37.74 | 47.43 | 57.12 | 66.81 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
22W13 | 60.8 | -0.2 | -0.33% | 2.6 | 23.4 | 28.58 | 38.46 | 48.33 | 58.21 | 68.08 | 77.95 |
22W12 | 61 | +0.7 | +1.16% | 2.65 | 23.05 | 29.12 | 39.17 | 49.23 | 59.29 | 69.35 | 79.41 |
22W11 | 60.3 | -1.4 | -2.27% | 2.7 | 22.37 | 29.65 | 39.89 | 50.13 | 60.38 | 70.62 | 80.86 |
22W10 | 61.7 | -0.8 | -1.28% | 2.74 | 22.49 | 30.18 | 40.61 | 51.04 | 61.46 | 71.89 | 82.32 |
22W09 | 62.5 | -2.8 | -4.29% | 2.79 | 22.38 | 30.72 | 41.33 | 51.94 | 62.55 | 73.16 | 83.77 |
22W08 | 65.3 | +8.8 | +15.6% | 2.84 | 22.99 | 31.25 | 42.04 | 52.84 | 63.63 | 74.43 | 85.22 |
22W07 | 56.5 | -5.5 | -8.87% | 2.89 | 19.56 | 31.78 | 42.76 | 53.74 | 64.72 | 75.7 | 86.68 |
22W05 | 62 | +6.3 | +11.3% | 2.94 | 21.11 | 32.31 | 43.48 | 54.64 | 65.8 | 76.97 | 88.13 |
22W04 | 55.7 | -0.3 | -0.54% | 2.99 | 18.65 | 32.85 | 44.2 | 55.54 | 66.89 | 78.24 | 89.58 |
22W03 | 56 | -0.8 | -1.41% | 3.03 | 18.45 | 33.38 | 44.91 | 56.44 | 67.98 | 79.51 | 91.04 |
22W02 | 56.8 | -1.3 | -2.24% | 3.08 | 18.42 | 33.91 | 45.63 | 57.35 | 69.06 | 80.78 | 92.49 |
22W01 | 58.1 | -0.2 | -0.34% | 3.13 | 18.55 | 34.45 | 46.35 | 58.25 | 70.15 | 82.05 | 93.95 |
21W52 | 58.3 | -0.4 | -0.68% | 3.18 | 18.33 | 34.98 | 47.06 | 59.15 | 71.23 | 83.32 | 95.4 |
21W51 | 58.7 | +0.3 | +0.51% | 3.31 | 17.71 | 36.46 | 49.06 | 61.65 | 74.25 | 86.85 | 99.44 |
21W50 | 58.4 | -1.6 | -2.67% | 3.45 | 16.93 | 37.94 | 51.05 | 64.16 | 77.27 | 90.37 | 103.5 |
21W49 | 60 | 0 | 0% | 3.58 | 16.74 | 39.43 | 53.04 | 66.66 | 80.28 | 93.9 | 107.5 |
21W48 | 60 | -1 | -1.64% | 3.72 | 16.13 | 40.91 | 55.04 | 69.17 | 83.3 | 97.43 | 111.6 |
21W47 | 61 | +0.7 | +1.16% | 3.85 | 15.83 | 42.39 | 57.03 | 71.68 | 86.32 | 101 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W46 | 60.3 | -2.4 | -3.83% | 3.99 | 15.12 | 43.87 | 59.03 | 74.18 | 89.34 | 104.5 | 119.6 |
21W45 | 62.7 | -0.6 | -0.95% | 4.12 | 15.21 | 45.35 | 61.02 | 76.69 | 92.35 | 108 | 123.7 |
21W44 | 63.3 | +0.3 | +0.48% | 4.26 | 14.87 | 46.83 | 63.01 | 79.19 | 95.37 | 111.6 | 127.7 |
21W43 | 63 | -1.9 | -2.93% | 4.39 | 14.34 | 48.32 | 65.01 | 81.7 | 98.39 | 115.1 | 131.8 |
21W42 | 64.9 | +0.3 | +0.46% | 4.53 | 14.34 | 49.8 | 67 | 84.2 | 101.4 | 118.6 | 135.8 |
21W41 | 64.6 | -1.3 | -1.97% | 4.66 | 13.86 | 51.28 | 68.99 | 86.71 | 104.4 | 122.1 | 139.9 |
21W40 | 65.9 | -4.1 | -5.86% | 4.8 | 13.74 | 52.76 | 70.99 | 89.21 | 107.4 | 125.7 | 143.9 |
21W39 | 70 | +10 | +16.7% | 4.93 | 14.2 | 54.24 | 72.98 | 91.72 | 110.5 | 129.2 | 147.9 |
21W38 | 60 | -4.2 | -6.54% | 5.07 | 11.84 | 55.72 | 74.98 | 94.23 | 113.5 | 132.7 | 152 |
21W37 | 64.2 | -0.9 | -1.38% | 5.2 | 12.34 | 57.21 | 76.97 | 96.73 | 116.5 | 136.3 | 156 |
21W36 | 65.1 | +1.9 | +3.01% | 5.34 | 12.2 | 58.69 | 78.96 | 99.24 | 119.5 | 139.8 | 160.1 |
21W35 | 63.2 | -2.2 | -3.36% | 5.47 | 11.55 | 60.17 | 80.96 | 101.7 | 122.5 | 143.3 | 164.1 |
21W34 | 65.4 | -3.7 | -5.35% | 5.6 | 11.67 | 61.65 | 82.95 | 104.2 | 125.5 | 146.8 | 168.1 |
21W33 | 69.1 | -5.9 | -7.87% | 5.74 | 12.04 | 63.13 | 84.94 | 106.8 | 128.6 | 150.4 | 172.2 |
21W32 | 75 | -0.2 | -0.27% | 5.87 | 12.77 | 64.62 | 86.94 | 109.3 | 131.6 | 153.9 | 176.2 |
21W31 | 75.2 | -0.1 | -0.13% | 6.01 | 12.51 | 66.1 | 88.93 | 111.8 | 134.6 | 157.4 | 180.3 |
21W30 | 75.3 | +0.1 | +0.13% | 6.14 | 12.26 | 67.58 | 90.92 | 114.3 | 137.6 | 161 | 184.3 |
21W29 | 75.2 | 0 | 0% | 6.28 | 11.98 | 69.06 | 92.92 | 116.8 | 140.6 | 164.5 | 188.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W28 | 75.2 | -0.4 | -0.53% | 6.41 | 11.73 | 70.54 | 94.91 | 119.3 | 143.6 | 168 | 192.4 |
21W27 | 75.6 | +0.2 | +0.27% | 6.55 | 11.55 | 72.02 | 96.91 | 121.8 | 146.7 | 171.5 | 196.4 |
21W26 | 75.4 | -1.1 | -1.44% | 6.68 | 11.28 | 73.51 | 98.9 | 124.3 | 149.7 | 175.1 | 200.5 |
21W25 | 76.5 | -0.5 | -0.65% | 6.82 | 11.22 | 74.99 | 100.9 | 126.8 | 152.7 | 178.6 | 204.5 |
21W24 | 77 | +0.3 | +0.39% | 6.95 | 11.08 | 76.47 | 102.9 | 129.3 | 155.7 | 182.1 | 208.6 |
21W23 | 76.7 | -3.6 | -4.48% | 7.09 | 10.82 | 77.95 | 104.9 | 131.8 | 158.7 | 185.7 | 212.6 |
21W22 | 80.3 | +3.8 | +4.97% | 7.22 | 11.12 | 79.43 | 106.9 | 134.3 | 161.8 | 189.2 | 216.6 |
21W21 | 76.5 | +2.8 | +3.8% | 7.36 | 10.4 | 80.91 | 108.9 | 136.8 | 164.8 | 192.7 | 220.7 |
21W20 | 73.7 | -3.7 | -4.78% | 7.49 | 9.84 | 82.4 | 110.9 | 139.3 | 167.8 | 196.3 | 224.7 |
21W19 | 77.4 | -2.2 | -2.76% | 7.63 | 10.15 | 83.88 | 112.9 | 141.8 | 170.8 | 199.8 | 228.8 |
21W18 | 79.6 | -0.2 | -0.25% | 7.76 | 10.26 | 85.36 | 114.8 | 144.3 | 173.8 | 203.3 | 232.8 |
21W17 | 79.8 | -0.5 | -0.62% | 7.89 | 10.11 | 86.84 | 116.8 | 146.8 | 176.8 | 206.8 | 236.8 |
21W16 | 80.3 | -2 | -2.43% | 8.03 | 10 | 88.32 | 118.8 | 149.3 | 179.9 | 210.4 | 240.9 |
21W15 | 82.3 | +1.3 | +1.6% | 8.16 | 10.08 | 89.81 | 120.8 | 151.9 | 182.9 | 213.9 | 244.9 |
21W14 | 81 | -2 | -2.41% | 8.3 | 9.76 | 91.29 | 122.8 | 154.4 | 185.9 | 217.4 | 249 |
21W13 | 83 | -3.1 | -3.6% | 8.43 | 9.84 | 92.77 | 124.8 | 156.9 | 188.9 | 221 | 253 |
21W12 | 86.1 | +3.2 | +3.86% | 8.57 | 10.05 | 94.25 | 126.8 | 159.4 | 191.9 | 224.5 | 257 |
21W11 | 82.9 | +0.4 | +0.48% | 8.7 | 9.53 | 95.73 | 128.8 | 161.9 | 194.9 | 228 | 261.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
21W10 | 82.5 | 0 | 0% | 8.84 | 9.34 | 97.21 | 130.8 | 164.4 | 198 | 231.5 | 265.1 |
21W09 | 82.5 | -1.8 | -2.14% | 8.97 | 9.19 | 98.7 | 132.8 | 166.9 | 201 | 235.1 | 269.2 |
21W08 | 84.3 | +2.5 | +3.06% | 9.11 | 9.26 | 100.2 | 134.8 | 169.4 | 204 | 238.6 | 273.2 |
21W06 | 81.8 | -0.3 | -0.37% | 9.24 | 8.85 | 101.7 | 136.8 | 171.9 | 207 | 242.1 | 277.3 |
21W05 | 82.1 | -2.8 | -3.3% | 9.38 | 8.76 | 103.1 | 138.8 | 174.4 | 210 | 245.7 | 281.3 |
21W04 | 84.9 | +4.7 | +5.86% | 9.51 | 8.93 | 104.6 | 140.8 | 176.9 | 213.1 | 249.2 | 285.3 |
21W03 | 80.2 | +3.7 | +4.84% | 9.65 | 8.31 | 106.1 | 142.8 | 179.4 | 216.1 | 252.7 | 289.4 |
21W02 | 76.5 | -1.9 | -2.42% | 9.78 | 7.82 | 107.6 | 144.8 | 181.9 | 219.1 | 256.3 | 293.4 |
21W01 | 78.4 | -0.3 | -0.38% | 9.92 | 7.91 | 109.1 | 146.7 | 184.4 | 222.1 | 259.8 | 297.5 |
20W52 | 78.7 | -1.4 | -1.75% | 10.05 | 7.83 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W51 | 80.1 | -0.6 | -0.74% | 10.05 | 7.97 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W50 | 80.7 | -3 | -3.58% | 10.05 | 8.03 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W49 | 83.7 | +0.5 | +0.6% | 10.05 | 8.33 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W48 | 83.2 | +5.2 | +6.67% | 10.05 | 8.28 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W47 | 78 | -1.8 | -2.26% | 10.05 | 7.76 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W46 | 79.8 | +1.8 | +2.31% | 10.05 | 7.94 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W45 | 78 | -1.6 | -2.01% | 10.05 | 7.76 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W44 | 79.6 | +4.7 | +6.28% | 10.05 | 7.92 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W43 | 74.9 | +0.4 | +0.54% | 10.05 | 7.45 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W42 | 74.5 | +2.2 | +3.04% | 10.05 | 7.41 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W41 | 72.3 | +0.5 | +0.7% | 10.05 | 7.19 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W40 | 71.8 | +2 | +2.87% | 10.05 | 7.14 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W39 | 69.8 | -0.7 | -0.99% | 10.05 | 6.95 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W38 | 70.5 | -1.5 | -2.08% | 10.05 | 7.01 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W37 | 72 | +2.1 | +3% | 10.05 | 7.16 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W36 | 69.9 | -1.2 | -1.69% | 10.05 | 6.96 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W35 | 71.1 | +0.3 | +0.42% | 10.05 | 7.07 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W34 | 70.8 | -1.2 | -1.67% | 10.05 | 7.04 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W33 | 72 | -3.9 | -5.14% | 10.05 | 7.16 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W32 | 75.9 | +7.9 | +11.6% | 10.05 | 7.55 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W31 | 68 | +4.7 | +7.42% | 10.05 | 6.77 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W30 | 63.3 | -1.2 | -1.86% | 10.05 | 6.3 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W29 | 64.5 | -1.5 | -2.27% | 10.05 | 6.42 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W28 | 66 | +1.2 | +1.85% | 10.05 | 6.57 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W27 | 64.8 | -0.1 | -0.15% | 10.05 | 6.45 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W26 | 64.9 | -2.3 | -3.42% | 10.05 | 6.46 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
20W25 | 67.2 | +5.1 | +8.21% | 10.05 | 6.69 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W24 | 62.1 | -1.6 | -2.51% | 10.05 | 6.18 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W23 | 63.7 | +0.2 | +0.31% | 10.05 | 6.34 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W22 | 63.5 | -1.8 | -2.76% | 10.05 | 6.32 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
20W21 | 65.3 | +6.8 | +11.6% | 10.05 | 6.5 | 110.6 | 148.7 | 186.9 | 225.1 | 263.3 | 301.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |