* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 49.55 | +0.05 | +0.1% | -2.57 | | - | - | - | - | - | - |
24W16 | 49.5 | +1.35 | +2.8% | -2.57 | | - | - | - | - | - | - |
24W15 | 48.15 | +1.9 | +4.11% | -2.57 | | - | - | - | - | - | - |
24W14 | 46.25 | +0.15 | +0.33% | -2.57 | | - | - | - | - | - | - |
24W13 | 46.1 | -0.05 | -0.11% | -2.57 | | - | - | - | - | - | - |
24W12 | 46.15 | +5.6 | +13.8% | -2.57 | | - | - | - | - | - | - |
24W11 | 40.55 | +0.6 | +1.5% | -2.57 | | - | - | - | - | - | - |
24W10 | 39.95 | -0.35 | -0.87% | -2.57 | | - | - | - | - | - | - |
24W09 | 40.3 | -0.2 | -0.49% | -2.57 | | - | - | - | - | - | - |
24W08 | 40.5 | -0.65 | -1.58% | -2.57 | | - | - | - | - | - | - |
24W07 | 41.15 | +0.15 | +0.37% | -2.57 | | - | - | - | - | - | - |
24W06 | 41 | -0.05 | -0.12% | -2.57 | | - | - | - | - | - | - |
24W05 | 41.05 | +0.9 | +2.24% | -2.57 | | - | - | - | - | - | - |
24W04 | 40.15 | -0.1 | -0.25% | -2.57 | | - | - | - | - | - | - |
24W03 | 40.25 | -0.45 | -1.11% | -2.57 | | - | - | - | - | - | - |
24W02 | 40.7 | -1.25 | -2.98% | -2.57 | | - | - | - | - | - | - |
24W01 | 41.95 | +1.95 | +4.88% | -2.57 | | - | - | - | - | - | - |
23W52 | 40 | -0.3 | -0.74% | -2.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 40.3 | +0.4 | +1% | -2.55 | | - | - | - | - | - | - |
23W50 | 39.9 | -1.1 | -2.68% | -2.53 | | - | - | - | - | - | - |
23W49 | 41 | +0.1 | +0.24% | -2.51 | | - | - | - | - | - | - |
23W48 | 40.9 | -0.4 | -0.97% | -2.5 | | - | - | - | - | - | - |
23W47 | 41.3 | 0 | 0% | -2.48 | | - | - | - | - | - | - |
23W46 | 41.3 | -1.8 | -4.18% | -2.46 | | - | - | - | - | - | - |
23W45 | 43.1 | -1.05 | -2.38% | -2.44 | | - | - | - | - | - | - |
23W44 | 44.15 | -0.75 | -1.67% | -2.42 | | - | - | - | - | - | - |
23W43 | 44.9 | -1 | -2.18% | -2.4 | | - | - | - | - | - | - |
23W42 | 45.9 | 0 | 0% | -2.39 | | - | - | - | - | - | - |
23W41 | 45.9 | 0 | 0% | -2.37 | | - | - | - | - | - | - |
23W40 | 45.9 | -0.5 | -1.08% | -2.35 | | - | - | - | - | - | - |
23W39 | 46.4 | -0.05 | -0.11% | -2.33 | | - | - | - | - | - | - |
23W38 | 46.45 | -0.75 | -1.59% | -2.31 | | - | - | - | - | - | - |
23W37 | 47.2 | +0.1 | +0.21% | -2.29 | | - | - | - | - | - | - |
23W36 | 47.1 | -0.05 | -0.11% | -2.28 | | - | - | - | - | - | - |
23W35 | 47.15 | +1.3 | +2.84% | -2.26 | | - | - | - | - | - | - |
23W34 | 45.85 | -0.6 | -1.29% | -2.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 46.45 | -1.5 | -3.13% | -2.22 | | - | - | - | - | - | - |
23W32 | 47.95 | -0.05 | -0.1% | -2.2 | | - | - | - | - | - | - |
23W31 | 48 | -0.95 | -1.94% | -2.18 | | - | - | - | - | - | - |
23W30 | 48.95 | -0.35 | -0.71% | -2.16 | | - | - | - | - | - | - |
23W29 | 49.3 | +0.75 | +1.54% | -2.15 | | - | - | - | - | - | - |
23W28 | 48.55 | -1.55 | -3.09% | -2.13 | | - | - | - | - | - | - |
23W27 | 50.1 | +0.4 | +0.8% | -2.11 | | - | - | - | - | - | - |
23W26 | 49.7 | +0.6 | +1.22% | -2.09 | | - | - | - | - | - | - |
23W25 | 49.1 | +0.5 | +1.03% | -2.07 | | - | - | - | - | - | - |
23W24 | 48.6 | -1.3 | -2.61% | -2.05 | | - | - | - | - | - | - |
23W23 | 49.9 | +3.8 | +8.24% | -2.04 | | - | - | - | - | - | - |
23W22 | 46.1 | +0.5 | +1.1% | -2.02 | | - | - | - | - | - | - |
23W21 | 45.6 | +0.2 | +0.44% | -2 | | - | - | - | - | - | - |
23W20 | 45.4 | -2.35 | -4.92% | -1.98 | | - | - | - | - | - | - |
23W19 | 47.75 | -0.45 | -0.93% | -1.96 | | - | - | - | - | - | - |
23W18 | 48.2 | -2.3 | -4.55% | -1.94 | | - | - | - | - | - | - |
23W17 | 50.5 | +1.5 | +3.06% | -1.92 | | - | - | - | - | - | - |
23W16 | 49 | -1 | -2% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 50 | +0.1 | +0.2% | -1.89 | | - | - | - | - | - | - |
23W14 | 49.9 | -1.1 | -2.16% | -1.87 | | - | - | - | - | - | - |
23W13 | 51 | -2.2 | -4.14% | -1.85 | | - | - | - | - | - | - |
23W12 | 53.2 | +0.8 | +1.53% | -1.83 | | - | - | - | - | - | - |
23W11 | 52.4 | -2.6 | -4.73% | -1.81 | | - | - | - | - | - | - |
23W10 | 55 | +1.5 | +2.8% | -1.8 | | - | - | - | - | - | - |
23W09 | 53.5 | -0.1 | -0.19% | -1.78 | | - | - | - | - | - | - |
23W08 | 53.6 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
23W07 | 53.6 | +0.6 | +1.13% | -1.74 | | - | - | - | - | - | - |
23W06 | 53 | -2.7 | -4.85% | -1.72 | | - | - | - | - | - | - |
23W05 | 55.7 | +3.7 | +7.12% | -1.7 | | - | - | - | - | - | - |
23W03 | 52 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
23W02 | 52 | +0.7 | +1.36% | -1.67 | | - | - | - | - | - | - |
23W01 | 51.3 | -1.5 | -2.84% | -1.65 | | - | - | - | - | - | - |
22W53 | 52.8 | -1.5 | -2.76% | -1.63 | | - | - | - | - | - | - |
22W52 | 54.3 | +0.3 | +0.56% | -1.54 | | - | - | - | - | - | - |
22W51 | 54 | +2.5 | +4.85% | -1.44 | | - | - | - | - | - | - |
22W50 | 51.5 | -1.2 | -2.28% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 52.7 | -1 | -1.86% | -1.25 | | - | - | - | - | - | - |
22W48 | 53.7 | -2.2 | -3.94% | -1.16 | | - | - | - | - | - | - |
22W47 | 55.9 | +0.1 | +0.18% | -1.07 | | - | - | - | - | - | - |
22W46 | 55.8 | -1.7 | -2.96% | -0.97 | | - | - | - | - | - | - |
22W45 | 57.5 | +3.1 | +5.7% | -0.88 | | - | - | - | - | - | - |
22W44 | 54.4 | -1.2 | -2.16% | -0.78 | | - | - | - | - | - | - |
22W43 | 55.6 | -1.9 | -3.3% | -0.69 | | - | - | - | - | - | - |
22W42 | 57.5 | +0.2 | +0.35% | -0.6 | | - | - | - | - | - | - |
22W41 | 57.3 | -0.2 | -0.35% | -0.5 | | - | - | - | - | - | - |
22W40 | 57.5 | +0.5 | +0.88% | -0.41 | | - | - | - | - | - | - |
22W39 | 57 | -0.3 | -0.52% | -0.31 | | - | - | - | - | - | - |
22W38 | 57.3 | -0.2 | -0.35% | -0.22 | | - | - | - | - | - | - |
22W37 | 57.5 | -2.1 | -3.52% | -0.13 | | - | - | - | - | - | - |
22W36 | 59.6 | -1.1 | -1.81% | -0.03 | | - | - | - | - | - | - |
22W35 | 60.7 | +2.7 | +4.66% | 0.06 | 968.2 | 0.031 | 0.401 | 0.771 | 1.141 | 1.511 | 1.881 |
22W34 | 58 | -1.6 | -2.68% | 0.16 | 370.1 | 0.078 | 1.003 | 1.928 | 2.853 | 3.777 | 4.702 |
22W33 | 59.6 | -1.4 | -2.3% | 0.25 | 237.7 | 0.125 | 1.605 | 3.084 | 4.564 | 6.044 | 7.523 |
22W32 | 61 | +0.2 | +0.33% | 0.34 | 176.9 | 0.172 | 2.207 | 4.241 | 6.275 | 8.31 | 10.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 60.8 | +1.1 | +1.84% | 0.44 | 138.6 | 0.219 | 2.809 | 5.398 | 7.987 | 10.58 | 13.17 |
22W30 | 59.7 | +0.7 | +1.19% | 0.53 | 112 | 0.266 | 3.41 | 6.554 | 9.698 | 12.84 | 15.99 |
22W29 | 59 | +1 | +1.72% | 0.63 | 94.11 | 0.313 | 4.012 | 7.711 | 11.41 | 15.11 | 18.81 |
22W28 | 58 | +2 | +3.57% | 0.72 | 80.45 | 0.36 | 4.614 | 8.868 | 13.12 | 17.38 | 21.63 |
22W27 | 56 | -0.7 | -1.23% | 0.82 | 68.71 | 0.408 | 5.216 | 10.02 | 14.83 | 19.64 | 24.45 |
22W26 | 56.7 | -1.1 | -1.9% | 0.91 | 62.37 | 0.455 | 5.818 | 11.18 | 16.54 | 21.91 | 27.27 |
22W25 | 57.8 | -1.4 | -2.36% | 1 | 57.62 | 0.502 | 6.42 | 12.34 | 18.26 | 24.17 | 30.09 |
22W24 | 59.2 | +1.9 | +3.32% | 1.1 | 53.96 | 0.549 | 7.022 | 13.49 | 19.97 | 26.44 | 32.91 |
22W23 | 57.3 | -0.5 | -0.87% | 1.19 | 48.1 | 0.596 | 7.623 | 14.65 | 21.68 | 28.71 | 35.73 |
22W22 | 57.8 | 0 | 0% | 1.29 | 44.97 | 0.643 | 8.225 | 15.81 | 23.39 | 30.97 | 38.56 |
22W21 | 57.8 | -1.5 | -2.53% | 1.38 | 41.91 | 0.69 | 8.827 | 16.96 | 25.1 | 33.24 | 41.38 |
22W20 | 59.3 | +1.3 | +2.24% | 1.47 | 40.25 | 0.737 | 9.429 | 18.12 | 26.81 | 35.51 | 44.2 |
22W19 | 58 | +0.5 | +0.87% | 1.57 | 37.01 | 0.784 | 10.03 | 19.28 | 28.52 | 37.77 | 47.02 |
22W18 | 57.5 | -0.5 | -0.86% | 1.66 | 34.61 | 0.831 | 10.63 | 20.43 | 30.24 | 40.04 | 49.84 |
22W17 | 58 | 0 | 0% | 1.76 | 33.04 | 0.878 | 11.23 | 21.59 | 31.95 | 42.3 | 52.66 |
22W16 | 58 | -0.6 | -1.02% | 1.85 | 31.36 | 0.925 | 11.84 | 22.75 | 33.66 | 44.57 | 55.48 |
22W15 | 58.6 | -0.9 | -1.51% | 1.94 | 30.15 | 0.972 | 12.44 | 23.9 | 35.37 | 46.84 | 58.3 |
22W14 | 59.5 | +0.2 | +0.34% | 2.04 | 29.2 | 1.019 | 13.04 | 25.06 | 37.08 | 49.1 | 61.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 59.3 | -0.2 | -0.34% | 2.13 | 27.82 | 1.066 | 13.64 | 26.22 | 38.79 | 51.37 | 63.95 |
22W12 | 59.5 | +0.3 | +0.51% | 2.23 | 26.73 | 1.113 | 14.24 | 27.37 | 40.51 | 53.64 | 66.77 |
22W11 | 59.2 | -1.3 | -2.15% | 2.32 | 25.52 | 1.16 | 14.85 | 28.53 | 42.22 | 55.9 | 69.59 |
22W10 | 60.5 | -0.2 | -0.33% | 2.41 | 25.07 | 1.207 | 15.45 | 29.69 | 43.93 | 58.17 | 72.41 |
22W09 | 60.7 | +0.8 | +1.34% | 2.51 | 24.21 | 1.254 | 16.05 | 30.84 | 45.64 | 60.44 | 75.23 |
22W08 | 59.9 | +1 | +1.7% | 2.6 | 23.02 | 1.301 | 16.65 | 32 | 47.35 | 62.7 | 78.05 |
22W07 | 58.9 | -0.9 | -1.51% | 2.7 | 21.85 | 1.348 | 17.25 | 33.16 | 49.06 | 64.97 | 80.87 |
22W05 | 59.8 | -2 | -3.24% | 2.79 | 21.44 | 1.395 | 17.85 | 34.31 | 50.77 | 67.23 | 83.69 |
22W04 | 61.8 | -0.8 | -1.28% | 2.88 | 21.43 | 1.442 | 18.46 | 35.47 | 52.49 | 69.5 | 86.52 |
22W03 | 62.6 | -0.2 | -0.32% | 2.98 | 21.02 | 1.489 | 19.06 | 36.63 | 54.2 | 71.77 | 89.34 |
22W02 | 62.8 | -1.8 | -2.79% | 3.07 | 20.44 | 1.536 | 19.66 | 37.78 | 55.91 | 74.03 | 92.16 |
22W01 | 64.6 | +0.7 | +1.1% | 3.17 | 20.4 | 1.583 | 20.26 | 38.94 | 57.62 | 76.3 | 94.98 |
21W52 | 63.9 | -1.9 | -2.89% | 3.26 | 19.6 | 1.63 | 20.86 | 40.1 | 59.33 | 78.57 | 97.8 |
21W51 | 65.8 | -2 | -2.95% | 3.21 | 20.49 | 1.606 | 20.56 | 39.5 | 58.45 | 77.4 | 96.35 |
21W50 | 67.8 | -0.2 | -0.29% | 3.16 | 21.43 | 1.582 | 20.25 | 38.91 | 57.58 | 76.24 | 94.91 |
21W49 | 68 | +0.8 | +1.19% | 3.12 | 21.83 | 1.558 | 19.94 | 38.32 | 56.7 | 75.08 | 93.46 |
21W48 | 67.2 | -2.1 | -3.03% | 3.07 | 21.91 | 1.534 | 19.63 | 37.72 | 55.82 | 73.92 | 92.01 |
21W47 | 69.3 | +1.3 | +1.91% | 3.02 | 22.96 | 1.509 | 19.32 | 37.13 | 54.94 | 72.75 | 90.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 68 | -0.9 | -1.31% | 2.97 | 22.89 | 1.485 | 19.01 | 36.54 | 54.06 | 71.59 | 89.12 |
21W45 | 68.9 | +0.8 | +1.17% | 2.92 | 23.58 | 1.461 | 18.7 | 35.94 | 53.19 | 70.43 | 87.67 |
21W44 | 68.1 | -0.2 | -0.29% | 2.87 | 23.69 | 1.437 | 18.39 | 35.35 | 52.31 | 69.27 | 86.22 |
21W43 | 68.3 | -0.4 | -0.58% | 2.83 | 24.17 | 1.413 | 18.09 | 34.76 | 51.43 | 68.1 | 84.78 |
21W42 | 68.7 | -2 | -2.83% | 2.78 | 24.73 | 1.389 | 17.78 | 34.17 | 50.55 | 66.94 | 83.33 |
21W41 | 70.7 | +2.6 | +3.82% | 2.73 | 25.9 | 1.365 | 17.47 | 33.57 | 49.68 | 65.78 | 81.88 |
21W40 | 68.1 | +4.7 | +7.41% | 2.68 | 25.4 | 1.341 | 17.16 | 32.98 | 48.8 | 64.62 | 80.44 |
21W39 | 63.4 | +0.9 | +1.44% | 2.63 | 24.08 | 1.316 | 16.85 | 32.39 | 47.92 | 63.45 | 78.99 |
21W38 | 62.5 | +0.8 | +1.3% | 2.58 | 24.18 | 1.292 | 16.54 | 31.79 | 47.04 | 62.29 | 77.54 |
21W37 | 61.7 | -0.3 | -0.48% | 2.54 | 24.33 | 1.268 | 16.23 | 31.2 | 46.16 | 61.13 | 76.09 |
21W36 | 62 | +0.8 | +1.31% | 2.49 | 24.92 | 1.244 | 15.92 | 30.61 | 45.29 | 59.97 | 74.65 |
21W35 | 61.2 | -0.1 | -0.16% | 2.44 | 25.08 | 1.22 | 15.62 | 30.01 | 44.41 | 58.8 | 73.2 |
21W34 | 61.3 | -1 | -1.61% | 2.39 | 25.63 | 1.196 | 15.31 | 29.42 | 43.53 | 57.64 | 71.75 |
21W33 | 62.3 | -3.7 | -5.61% | 2.34 | 26.58 | 1.172 | 15 | 28.83 | 42.65 | 56.48 | 70.31 |
21W32 | 66 | +0.5 | +0.76% | 2.3 | 28.75 | 1.148 | 14.69 | 28.23 | 41.77 | 55.32 | 68.86 |
21W31 | 65.5 | +4.3 | +7.03% | 2.25 | 29.15 | 1.124 | 14.38 | 27.64 | 40.9 | 54.15 | 67.41 |
21W30 | 61.2 | +1.6 | +2.68% | 2.2 | 27.83 | 1.099 | 14.07 | 27.05 | 40.02 | 52.99 | 65.96 |
21W29 | 59.6 | +0.1 | +0.17% | 2.15 | 27.71 | 1.075 | 13.76 | 26.45 | 39.14 | 51.83 | 64.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 59.5 | +0.5 | +0.85% | 2.1 | 28.3 | 1.051 | 13.46 | 25.86 | 38.26 | 50.67 | 63.07 |
21W27 | 59 | -1.7 | -2.8% | 2.05 | 28.72 | 1.027 | 13.15 | 25.27 | 37.38 | 49.5 | 61.62 |
21W26 | 60.7 | +2.2 | +3.76% | 2.01 | 30.26 | 1.003 | 12.84 | 24.67 | 36.51 | 48.34 | 60.18 |
21W25 | 58.5 | -0.5 | -0.85% | 1.96 | 29.88 | 0.979 | 12.53 | 24.08 | 35.63 | 47.18 | 58.73 |
21W24 | 59 | 0 | 0% | 1.91 | 30.9 | 0.955 | 12.22 | 23.49 | 34.75 | 46.02 | 57.28 |
21W23 | 59 | +1.4 | +2.43% | 1.86 | 31.7 | 0.931 | 11.91 | 22.89 | 33.87 | 44.85 | 55.84 |
21W22 | 57.6 | -0.1 | -0.17% | 1.81 | 31.77 | 0.906 | 11.6 | 22.3 | 33 | 43.69 | 54.39 |
21W21 | 57.7 | -5.5 | -8.7% | 1.76 | 32.7 | 0.882 | 11.29 | 21.71 | 32.12 | 42.53 | 52.94 |
21W20 | 63.2 | -0.3 | -0.47% | 1.72 | 36.82 | 0.858 | 10.99 | 21.11 | 31.24 | 41.37 | 51.49 |
21W19 | 63.5 | -0.7 | -1.09% | 1.67 | 38.06 | 0.834 | 10.68 | 20.52 | 30.36 | 40.2 | 50.05 |
21W18 | 64.2 | +1.5 | +2.39% | 1.62 | 39.63 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
21W17 | 62.7 | -0.1 | -0.16% | 1.57 | 39.89 | 0.786 | 10.06 | 19.33 | 28.61 | 37.88 | 47.15 |
21W16 | 62.8 | -2.2 | -3.38% | 1.52 | 41.22 | 0.762 | 9.751 | 18.74 | 27.73 | 36.72 | 45.71 |
21W15 | 65 | +1.7 | +2.69% | 1.48 | 44.06 | 0.738 | 9.442 | 18.15 | 26.85 | 35.55 | 44.26 |
21W14 | 63.3 | -0.6 | -0.94% | 1.43 | 44.36 | 0.714 | 9.133 | 17.55 | 25.97 | 34.39 | 42.81 |
21W13 | 63.9 | -0.8 | -1.24% | 1.38 | 46.34 | 0.689 | 8.824 | 16.96 | 25.09 | 33.23 | 41.36 |
21W12 | 64.7 | +1 | +1.57% | 1.33 | 48.63 | 0.665 | 8.516 | 16.37 | 24.22 | 32.07 | 39.92 |
21W11 | 63.7 | +3.7 | +6.17% | 1.28 | 49.67 | 0.641 | 8.207 | 15.77 | 23.34 | 30.9 | 38.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 60 | +6.1 | +11.3% | 1.23 | 48.62 | 0.617 | 7.898 | 15.18 | 22.46 | 29.74 | 37.02 |
21W09 | 53.9 | -0.4 | -0.74% | 1.19 | 45.45 | 0.593 | 7.59 | 14.59 | 21.58 | 28.58 | 35.58 |
21W08 | 54.3 | -0.1 | -0.18% | 1.14 | 47.73 | 0.569 | 7.281 | 13.99 | 20.71 | 27.42 | 34.13 |
21W06 | 54.4 | -2.5 | -4.39% | 1.09 | 49.94 | 0.545 | 6.972 | 13.4 | 19.83 | 26.25 | 32.68 |
21W05 | 56.9 | -2 | -3.4% | 1.04 | 54.65 | 0.521 | 6.664 | 12.81 | 18.95 | 25.09 | 31.24 |
21W04 | 58.9 | -1.8 | -2.97% | 0.99 | 59.32 | 0.496 | 6.355 | 12.21 | 18.07 | 23.93 | 29.79 |
21W03 | 60.7 | -0.8 | -1.3% | 0.94 | 64.25 | 0.472 | 6.046 | 11.62 | 17.19 | 22.77 | 28.34 |
21W02 | 61.5 | +0.5 | +0.82% | 0.9 | 68.6 | 0.448 | 5.737 | 11.03 | 16.32 | 21.6 | 26.89 |
21W01 | 61 | -2 | -3.17% | 0.85 | 71.91 | 0.424 | 5.429 | 10.43 | 15.44 | 20.44 | 25.45 |
20W52 | 63 | -4.3 | -6.39% | 0.8 | 78.75 | 0.4 | 5.12 | 9.84 | 14.56 | 19.28 | 24 |
20W51 | 67.3 | -0.7 | -1.03% | 0.8 | 84.47 | 0.398 | 5.099 | 9.8 | 14.5 | 19.2 | 23.9 |
20W50 | 68 | +7.3 | +12% | 0.79 | 85.7 | 0.397 | 5.078 | 9.76 | 14.44 | 19.12 | 23.8 |
20W49 | 60.7 | +0.6 | +1% | 0.79 | 76.82 | 0.395 | 5.057 | 9.719 | 14.38 | 19.04 | 23.71 |
20W48 | 60.1 | +1.2 | +2.04% | 0.79 | 76.37 | 0.393 | 5.036 | 9.679 | 14.32 | 18.96 | 23.61 |
20W47 | 58.9 | +1.9 | +3.33% | 0.78 | 75.16 | 0.392 | 5.015 | 9.639 | 14.26 | 18.89 | 23.51 |
20W46 | 57 | -1.7 | -2.9% | 0.78 | 73.04 | 0.39 | 4.994 | 9.599 | 14.2 | 18.81 | 23.41 |
20W45 | 58.7 | +0.8 | +1.38% | 0.78 | 75.54 | 0.389 | 4.974 | 9.559 | 14.14 | 18.73 | 23.31 |
20W44 | 57.9 | +6.9 | +13.5% | 0.77 | 74.82 | 0.387 | 4.953 | 9.518 | 14.08 | 18.65 | 23.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 51 | +1.45 | +2.93% | 0.77 | 66.18 | 0.385 | 4.932 | 9.478 | 14.02 | 18.57 | 23.12 |
20W42 | 49.55 | -0.95 | -1.88% | 0.77 | 64.58 | 0.384 | 4.911 | 9.438 | 13.96 | 18.49 | 23.02 |
20W41 | 50.5 | +0.5 | +1% | 0.76 | 66.1 | 0.382 | 4.89 | 9.398 | 13.91 | 18.41 | 22.92 |
20W40 | 50 | +1.55 | +3.2% | 0.76 | 65.72 | 0.38 | 4.869 | 9.357 | 13.85 | 18.33 | 22.82 |
20W39 | 48.45 | -1.55 | -3.1% | 0.76 | 63.96 | 0.379 | 4.848 | 9.317 | 13.79 | 18.26 | 22.72 |
20W38 | 50 | -2 | -3.85% | 0.75 | 66.29 | 0.377 | 4.827 | 9.277 | 13.73 | 18.18 | 22.63 |
20W37 | 52 | +1.1 | +2.16% | 0.75 | 69.24 | 0.375 | 4.806 | 9.237 | 13.67 | 18.1 | 22.53 |
20W36 | 50.9 | -1.1 | -2.12% | 0.75 | 68.08 | 0.374 | 4.785 | 9.197 | 13.61 | 18.02 | 22.43 |
20W35 | 52 | +2.25 | +4.52% | 0.74 | 69.85 | 0.372 | 4.764 | 9.156 | 13.55 | 17.94 | 22.33 |
20W34 | 49.75 | +5.15 | +11.5% | 0.74 | 67.13 | 0.371 | 4.743 | 9.116 | 13.49 | 17.86 | 22.23 |
20W33 | 44.6 | -1.45 | -3.15% | 0.74 | 60.44 | 0.369 | 4.722 | 9.076 | 13.43 | 17.78 | 22.14 |
20W32 | 46.05 | -0.45 | -0.97% | 0.73 | 62.69 | 0.367 | 4.702 | 9.036 | 13.37 | 17.7 | 22.04 |
20W31 | 46.5 | +6.55 | +16.4% | 0.73 | 63.58 | 0.366 | 4.681 | 8.996 | 13.31 | 17.63 | 21.94 |
20W30 | 39.95 | +4.95 | +14.1% | 0.73 | 54.87 | 0.364 | 4.66 | 8.955 | 13.25 | 17.55 | 21.84 |
20W29 | 35 | +0.5 | +1.45% | 0.72 | 48.29 | 0.362 | 4.639 | 8.915 | 13.19 | 17.47 | 21.74 |
20W28 | 34.5 | +1.2 | +3.6% | 0.72 | 47.81 | 0.361 | 4.618 | 8.875 | 13.13 | 17.39 | 21.65 |
20W27 | 33.3 | -0.5 | -1.48% | 0.72 | 46.36 | 0.359 | 4.597 | 8.835 | 13.07 | 17.31 | 21.55 |
20W26 | 33.8 | +7.4 | +28% | 0.72 | 47.27 | 0.358 | 4.576 | 8.795 | 13.01 | 17.23 | 21.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 26.4 | +5.8 | +28.2% | 0.71 | 37.09 | 0.356 | 4.555 | 8.754 | 12.95 | 17.15 | 21.35 |
20W24 | 20.6 | +0.3 | +1.48% | 0.71 | 29.08 | 0.354 | 4.534 | 8.714 | 12.89 | 17.07 | 21.25 |
20W23 | 20.3 | -0.25 | -1.22% | 0.71 | 28.79 | 0.353 | 4.513 | 8.674 | 12.83 | 17 | 21.16 |
20W22 | 20.55 | +0.55 | +2.75% | 0.7 | 29.28 | 0.351 | 4.492 | 8.634 | 12.78 | 16.92 | 21.06 |
20W21 | 20 | -0.2 | -0.99% | 0.7 | 28.63 | 0.349 | 4.471 | 8.593 | 12.72 | 16.84 | 20.96 |
20W20 | 20.2 | -1.2 | -5.61% | 0.7 | 29.05 | 0.348 | 4.45 | 8.553 | 12.66 | 16.76 | 20.86 |
20W19 | 21.4 | -0.85 | -3.82% | 0.69 | 30.92 | 0.346 | 4.43 | 8.513 | 12.6 | 16.68 | 20.76 |
20W18 | 22.25 | +0.35 | +1.6% | 0.69 | 32.3 | 0.344 | 4.409 | 8.473 | 12.54 | 16.6 | 20.67 |
20W17 | 21.9 | +1.1 | +5.29% | 0.69 | 31.94 | 0.343 | 4.388 | 8.433 | 12.48 | 16.52 | 20.57 |
20W16 | 20.8 | -0.7 | -3.26% | 0.68 | 30.48 | 0.341 | 4.367 | 8.392 | 12.42 | 16.44 | 20.47 |
20W15 | 21.5 | +0.5 | +2.38% | 0.68 | 31.66 | 0.34 | 4.346 | 8.352 | 12.36 | 16.36 | 20.37 |
20W14 | 21 | +0.15 | +0.72% | 0.68 | 31.08 | 0.338 | 4.325 | 8.312 | 12.3 | 16.29 | 20.27 |
20W13 | 20.85 | +0.4 | +1.96% | 0.67 | 31 | 0.336 | 4.304 | 8.272 | 12.24 | 16.21 | 20.18 |
20W12 | 20.45 | +0.75 | +3.81% | 0.67 | 30.56 | 0.335 | 4.283 | 8.232 | 12.18 | 16.13 | 20.08 |
20W11 | 19.7 | -1.3 | -6.19% | 0.67 | 29.58 | 0.333 | 4.262 | 8.191 | 12.12 | 16.05 | 19.98 |
20W10 | 21 | +0.85 | +4.22% | 0.66 | 31.69 | 0.331 | 4.241 | 8.151 | 12.06 | 15.97 | 19.88 |
20W09 | 20.15 | +0.15 | +0.75% | 0.66 | 30.56 | 0.33 | 4.22 | 8.111 | 12 | 15.89 | 19.78 |
20W08 | 20 | -0.05 | -0.25% | 0.66 | 30.48 | 0.328 | 4.199 | 8.071 | 11.94 | 15.81 | 19.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 20.05 | +0.05 | +0.25% | 0.65 | 30.71 | 0.326 | 4.178 | 8.03 | 11.88 | 15.73 | 19.59 |
20W06 | 20 | +0.05 | +0.25% | 0.65 | 30.79 | 0.325 | 4.158 | 7.99 | 11.82 | 15.66 | 19.49 |
20W05 | 19.95 | -0.7 | -3.39% | 0.65 | 30.87 | 0.323 | 4.137 | 7.95 | 11.76 | 15.58 | 19.39 |
20W04 | 20.65 | +0.05 | +0.24% | 0.64 | 32.11 | 0.322 | 4.116 | 7.91 | 11.7 | 15.5 | 19.29 |
20W03 | 20.6 | -0.4 | -1.9% | 0.64 | 32.2 | 0.32 | 4.095 | 7.87 | 11.64 | 15.42 | 19.19 |
20W02 | 21 | +0.35 | +1.69% | 0.64 | 32.99 | 0.318 | 4.074 | 7.829 | 11.58 | 15.34 | 19.1 |
20W01 | 20.65 | +0.5 | +2.48% | 0.63 | 32.61 | 0.317 | 4.053 | 7.789 | 11.53 | 15.26 | 19 |
19W52 | 20.15 | +0.15 | +0.75% | 0.63 | 31.98 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W51 | 20 | -0.8 | -3.85% | 0.63 | 31.75 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W50 | 20.8 | +0.1 | +0.48% | 0.63 | 33.02 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W49 | 20.7 | -0.25 | -1.19% | 0.63 | 32.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W48 | 20.95 | +0.4 | +1.95% | 0.63 | 33.25 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W47 | 20.55 | +0.3 | +1.48% | 0.63 | 32.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W46 | 20.25 | 0 | 0% | 0.63 | 32.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W45 | 20.25 | -0.2 | -0.98% | 0.63 | 32.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W44 | 20.45 | +0.05 | +0.25% | 0.63 | 32.46 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W43 | 20.4 | +0.2 | +0.99% | 0.63 | 32.38 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W42 | 20.2 | -0.25 | -1.22% | 0.63 | 32.06 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 20.45 | +0.25 | +1.24% | 0.63 | 32.46 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W40 | 20.2 | -0.6 | -2.88% | 0.63 | 32.06 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W39 | 20.8 | +0.55 | +2.72% | 0.63 | 33.02 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W38 | 20.25 | -0.1 | -0.49% | 0.63 | 32.14 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W37 | 20.35 | +0.15 | +0.74% | 0.63 | 32.3 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W36 | 20.2 | -0.3 | -1.46% | 0.63 | 32.06 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W35 | 20.5 | -0.05 | -0.24% | 0.63 | 32.54 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W34 | 20.55 | 0 | 0% | 0.63 | 32.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W33 | 20.55 | +0.1 | +0.49% | 0.63 | 32.62 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W32 | 20.45 | +0.1 | +0.49% | 0.63 | 32.46 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W31 | 20.35 | +0.05 | +0.25% | 0.63 | 32.3 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W30 | 20.3 | -0.2 | -0.98% | 0.63 | 32.22 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W29 | 20.5 | 0 | 0% | 0.63 | 32.54 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W28 | 20.5 | -0.1 | -0.49% | 0.63 | 32.54 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W27 | 20.6 | -0.4 | -1.9% | 0.63 | 32.7 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W26 | 21 | +0.1 | +0.48% | 0.63 | 33.33 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W25 | 20.9 | +0.4 | +1.95% | 0.63 | 33.17 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W24 | 20.5 | -0.2 | -0.97% | 0.63 | 32.54 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 20.7 | +0.3 | +1.47% | 0.63 | 32.86 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W22 | 20.4 | -0.1 | -0.49% | 0.63 | 32.38 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W21 | 20.5 | +0.55 | +2.76% | 0.63 | 32.54 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W20 | 19.95 | -0.05 | -0.25% | 0.63 | 31.67 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W19 | 20 | -0.95 | -4.53% | 0.63 | 31.75 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
19W18 | 20.95 | +0.75 | +3.71% | 0.63 | 33.25 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |