(5543) 桓鼎-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	49.55	+0.05	+0.1%	-2.57		-	-	-	-	-	-
24W16	49.5	+1.35	+2.8%	-2.57		-	-	-	-	-	-
24W15	48.15	+1.9	+4.11%	-2.57		-	-	-	-	-	-
24W14	46.25	+0.15	+0.33%	-2.57		-	-	-	-	-	-
24W13	46.1	-0.05	-0.11%	-2.57		-	-	-	-	-	-
24W12	46.15	+5.6	+13.8%	-2.57		-	-	-	-	-	-
24W11	40.55	+0.6	+1.5%	-2.57		-	-	-	-	-	-
24W10	39.95	-0.35	-0.87%	-2.57		-	-	-	-	-	-
24W09	40.3	-0.2	-0.49%	-2.57		-	-	-	-	-	-
24W08	40.5	-0.65	-1.58%	-2.57		-	-	-	-	-	-
24W07	41.15	+0.15	+0.37%	-2.57		-	-	-	-	-	-
24W06	41	-0.05	-0.12%	-2.57		-	-	-	-	-	-
24W05	41.05	+0.9	+2.24%	-2.57		-	-	-	-	-	-
24W04	40.15	-0.1	-0.25%	-2.57		-	-	-	-	-	-
24W03	40.25	-0.45	-1.11%	-2.57		-	-	-	-	-	-
24W02	40.7	-1.25	-2.98%	-2.57		-	-	-	-	-	-
24W01	41.95	+1.95	+4.88%	-2.57		-	-	-	-	-	-
23W52	40	-0.3	-0.74%	-2.57		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	40.3	+0.4	+1%	-2.55		-	-	-	-	-	-
23W50	39.9	-1.1	-2.68%	-2.53		-	-	-	-	-	-
23W49	41	+0.1	+0.24%	-2.51		-	-	-	-	-	-
23W48	40.9	-0.4	-0.97%	-2.5		-	-	-	-	-	-
23W47	41.3	0	0%	-2.48		-	-	-	-	-	-
23W46	41.3	-1.8	-4.18%	-2.46		-	-	-	-	-	-
23W45	43.1	-1.05	-2.38%	-2.44		-	-	-	-	-	-
23W44	44.15	-0.75	-1.67%	-2.42		-	-	-	-	-	-
23W43	44.9	-1	-2.18%	-2.4		-	-	-	-	-	-
23W42	45.9	0	0%	-2.39		-	-	-	-	-	-
23W41	45.9	0	0%	-2.37		-	-	-	-	-	-
23W40	45.9	-0.5	-1.08%	-2.35		-	-	-	-	-	-
23W39	46.4	-0.05	-0.11%	-2.33		-	-	-	-	-	-
23W38	46.45	-0.75	-1.59%	-2.31		-	-	-	-	-	-
23W37	47.2	+0.1	+0.21%	-2.29		-	-	-	-	-	-
23W36	47.1	-0.05	-0.11%	-2.28		-	-	-	-	-	-
23W35	47.15	+1.3	+2.84%	-2.26		-	-	-	-	-	-
23W34	45.85	-0.6	-1.29%	-2.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	46.45	-1.5	-3.13%	-2.22		-	-	-	-	-	-
23W32	47.95	-0.05	-0.1%	-2.2		-	-	-	-	-	-
23W31	48	-0.95	-1.94%	-2.18		-	-	-	-	-	-
23W30	48.95	-0.35	-0.71%	-2.16		-	-	-	-	-	-
23W29	49.3	+0.75	+1.54%	-2.15		-	-	-	-	-	-
23W28	48.55	-1.55	-3.09%	-2.13		-	-	-	-	-	-
23W27	50.1	+0.4	+0.8%	-2.11		-	-	-	-	-	-
23W26	49.7	+0.6	+1.22%	-2.09		-	-	-	-	-	-
23W25	49.1	+0.5	+1.03%	-2.07		-	-	-	-	-	-
23W24	48.6	-1.3	-2.61%	-2.05		-	-	-	-	-	-
23W23	49.9	+3.8	+8.24%	-2.04		-	-	-	-	-	-
23W22	46.1	+0.5	+1.1%	-2.02		-	-	-	-	-	-
23W21	45.6	+0.2	+0.44%	-2		-	-	-	-	-	-
23W20	45.4	-2.35	-4.92%	-1.98		-	-	-	-	-	-
23W19	47.75	-0.45	-0.93%	-1.96		-	-	-	-	-	-
23W18	48.2	-2.3	-4.55%	-1.94		-	-	-	-	-	-
23W17	50.5	+1.5	+3.06%	-1.92		-	-	-	-	-	-
23W16	49	-1	-2%	-1.91		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	50	+0.1	+0.2%	-1.89		-	-	-	-	-	-
23W14	49.9	-1.1	-2.16%	-1.87		-	-	-	-	-	-
23W13	51	-2.2	-4.14%	-1.85		-	-	-	-	-	-
23W12	53.2	+0.8	+1.53%	-1.83		-	-	-	-	-	-
23W11	52.4	-2.6	-4.73%	-1.81		-	-	-	-	-	-
23W10	55	+1.5	+2.8%	-1.8		-	-	-	-	-	-
23W09	53.5	-0.1	-0.19%	-1.78		-	-	-	-	-	-
23W08	53.6	0	0%	-1.76		-	-	-	-	-	-
23W07	53.6	+0.6	+1.13%	-1.74		-	-	-	-	-	-
23W06	53	-2.7	-4.85%	-1.72		-	-	-	-	-	-
23W05	55.7	+3.7	+7.12%	-1.7		-	-	-	-	-	-
23W03	52	0	0%	-1.69		-	-	-	-	-	-
23W02	52	+0.7	+1.36%	-1.67		-	-	-	-	-	-
23W01	51.3	-1.5	-2.84%	-1.65		-	-	-	-	-	-
22W53	52.8	-1.5	-2.76%	-1.63		-	-	-	-	-	-
22W52	54.3	+0.3	+0.56%	-1.54		-	-	-	-	-	-
22W51	54	+2.5	+4.85%	-1.44		-	-	-	-	-	-
22W50	51.5	-1.2	-2.28%	-1.35		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	52.7	-1	-1.86%	-1.25		-	-	-	-	-	-
22W48	53.7	-2.2	-3.94%	-1.16		-	-	-	-	-	-
22W47	55.9	+0.1	+0.18%	-1.07		-	-	-	-	-	-
22W46	55.8	-1.7	-2.96%	-0.97		-	-	-	-	-	-
22W45	57.5	+3.1	+5.7%	-0.88		-	-	-	-	-	-
22W44	54.4	-1.2	-2.16%	-0.78		-	-	-	-	-	-
22W43	55.6	-1.9	-3.3%	-0.69		-	-	-	-	-	-
22W42	57.5	+0.2	+0.35%	-0.6		-	-	-	-	-	-
22W41	57.3	-0.2	-0.35%	-0.5		-	-	-	-	-	-
22W40	57.5	+0.5	+0.88%	-0.41		-	-	-	-	-	-
22W39	57	-0.3	-0.52%	-0.31		-	-	-	-	-	-
22W38	57.3	-0.2	-0.35%	-0.22		-	-	-	-	-	-
22W37	57.5	-2.1	-3.52%	-0.13		-	-	-	-	-	-
22W36	59.6	-1.1	-1.81%	-0.03		-	-	-	-	-	-
22W35	60.7	+2.7	+4.66%	0.06	968.2	0.031	0.401	0.771	1.141	1.511	1.881
22W34	58	-1.6	-2.68%	0.16	370.1	0.078	1.003	1.928	2.853	3.777	4.702
22W33	59.6	-1.4	-2.3%	0.25	237.7	0.125	1.605	3.084	4.564	6.044	7.523
22W32	61	+0.2	+0.33%	0.34	176.9	0.172	2.207	4.241	6.275	8.31	10.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	60.8	+1.1	+1.84%	0.44	138.6	0.219	2.809	5.398	7.987	10.58	13.17
22W30	59.7	+0.7	+1.19%	0.53	112	0.266	3.41	6.554	9.698	12.84	15.99
22W29	59	+1	+1.72%	0.63	94.11	0.313	4.012	7.711	11.41	15.11	18.81
22W28	58	+2	+3.57%	0.72	80.45	0.36	4.614	8.868	13.12	17.38	21.63
22W27	56	-0.7	-1.23%	0.82	68.71	0.408	5.216	10.02	14.83	19.64	24.45
22W26	56.7	-1.1	-1.9%	0.91	62.37	0.455	5.818	11.18	16.54	21.91	27.27
22W25	57.8	-1.4	-2.36%	1	57.62	0.502	6.42	12.34	18.26	24.17	30.09
22W24	59.2	+1.9	+3.32%	1.1	53.96	0.549	7.022	13.49	19.97	26.44	32.91
22W23	57.3	-0.5	-0.87%	1.19	48.1	0.596	7.623	14.65	21.68	28.71	35.73
22W22	57.8	0	0%	1.29	44.97	0.643	8.225	15.81	23.39	30.97	38.56
22W21	57.8	-1.5	-2.53%	1.38	41.91	0.69	8.827	16.96	25.1	33.24	41.38
22W20	59.3	+1.3	+2.24%	1.47	40.25	0.737	9.429	18.12	26.81	35.51	44.2
22W19	58	+0.5	+0.87%	1.57	37.01	0.784	10.03	19.28	28.52	37.77	47.02
22W18	57.5	-0.5	-0.86%	1.66	34.61	0.831	10.63	20.43	30.24	40.04	49.84
22W17	58	0	0%	1.76	33.04	0.878	11.23	21.59	31.95	42.3	52.66
22W16	58	-0.6	-1.02%	1.85	31.36	0.925	11.84	22.75	33.66	44.57	55.48
22W15	58.6	-0.9	-1.51%	1.94	30.15	0.972	12.44	23.9	35.37	46.84	58.3
22W14	59.5	+0.2	+0.34%	2.04	29.2	1.019	13.04	25.06	37.08	49.1	61.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	59.3	-0.2	-0.34%	2.13	27.82	1.066	13.64	26.22	38.79	51.37	63.95
22W12	59.5	+0.3	+0.51%	2.23	26.73	1.113	14.24	27.37	40.51	53.64	66.77
22W11	59.2	-1.3	-2.15%	2.32	25.52	1.16	14.85	28.53	42.22	55.9	69.59
22W10	60.5	-0.2	-0.33%	2.41	25.07	1.207	15.45	29.69	43.93	58.17	72.41
22W09	60.7	+0.8	+1.34%	2.51	24.21	1.254	16.05	30.84	45.64	60.44	75.23
22W08	59.9	+1	+1.7%	2.6	23.02	1.301	16.65	32	47.35	62.7	78.05
22W07	58.9	-0.9	-1.51%	2.7	21.85	1.348	17.25	33.16	49.06	64.97	80.87
22W05	59.8	-2	-3.24%	2.79	21.44	1.395	17.85	34.31	50.77	67.23	83.69
22W04	61.8	-0.8	-1.28%	2.88	21.43	1.442	18.46	35.47	52.49	69.5	86.52
22W03	62.6	-0.2	-0.32%	2.98	21.02	1.489	19.06	36.63	54.2	71.77	89.34
22W02	62.8	-1.8	-2.79%	3.07	20.44	1.536	19.66	37.78	55.91	74.03	92.16
22W01	64.6	+0.7	+1.1%	3.17	20.4	1.583	20.26	38.94	57.62	76.3	94.98
21W52	63.9	-1.9	-2.89%	3.26	19.6	1.63	20.86	40.1	59.33	78.57	97.8
21W51	65.8	-2	-2.95%	3.21	20.49	1.606	20.56	39.5	58.45	77.4	96.35
21W50	67.8	-0.2	-0.29%	3.16	21.43	1.582	20.25	38.91	57.58	76.24	94.91
21W49	68	+0.8	+1.19%	3.12	21.83	1.558	19.94	38.32	56.7	75.08	93.46
21W48	67.2	-2.1	-3.03%	3.07	21.91	1.534	19.63	37.72	55.82	73.92	92.01
21W47	69.3	+1.3	+1.91%	3.02	22.96	1.509	19.32	37.13	54.94	72.75	90.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	68	-0.9	-1.31%	2.97	22.89	1.485	19.01	36.54	54.06	71.59	89.12
21W45	68.9	+0.8	+1.17%	2.92	23.58	1.461	18.7	35.94	53.19	70.43	87.67
21W44	68.1	-0.2	-0.29%	2.87	23.69	1.437	18.39	35.35	52.31	69.27	86.22
21W43	68.3	-0.4	-0.58%	2.83	24.17	1.413	18.09	34.76	51.43	68.1	84.78
21W42	68.7	-2	-2.83%	2.78	24.73	1.389	17.78	34.17	50.55	66.94	83.33
21W41	70.7	+2.6	+3.82%	2.73	25.9	1.365	17.47	33.57	49.68	65.78	81.88
21W40	68.1	+4.7	+7.41%	2.68	25.4	1.341	17.16	32.98	48.8	64.62	80.44
21W39	63.4	+0.9	+1.44%	2.63	24.08	1.316	16.85	32.39	47.92	63.45	78.99
21W38	62.5	+0.8	+1.3%	2.58	24.18	1.292	16.54	31.79	47.04	62.29	77.54
21W37	61.7	-0.3	-0.48%	2.54	24.33	1.268	16.23	31.2	46.16	61.13	76.09
21W36	62	+0.8	+1.31%	2.49	24.92	1.244	15.92	30.61	45.29	59.97	74.65
21W35	61.2	-0.1	-0.16%	2.44	25.08	1.22	15.62	30.01	44.41	58.8	73.2
21W34	61.3	-1	-1.61%	2.39	25.63	1.196	15.31	29.42	43.53	57.64	71.75
21W33	62.3	-3.7	-5.61%	2.34	26.58	1.172	15	28.83	42.65	56.48	70.31
21W32	66	+0.5	+0.76%	2.3	28.75	1.148	14.69	28.23	41.77	55.32	68.86
21W31	65.5	+4.3	+7.03%	2.25	29.15	1.124	14.38	27.64	40.9	54.15	67.41
21W30	61.2	+1.6	+2.68%	2.2	27.83	1.099	14.07	27.05	40.02	52.99	65.96
21W29	59.6	+0.1	+0.17%	2.15	27.71	1.075	13.76	26.45	39.14	51.83	64.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	59.5	+0.5	+0.85%	2.1	28.3	1.051	13.46	25.86	38.26	50.67	63.07
21W27	59	-1.7	-2.8%	2.05	28.72	1.027	13.15	25.27	37.38	49.5	61.62
21W26	60.7	+2.2	+3.76%	2.01	30.26	1.003	12.84	24.67	36.51	48.34	60.18
21W25	58.5	-0.5	-0.85%	1.96	29.88	0.979	12.53	24.08	35.63	47.18	58.73
21W24	59	0	0%	1.91	30.9	0.955	12.22	23.49	34.75	46.02	57.28
21W23	59	+1.4	+2.43%	1.86	31.7	0.931	11.91	22.89	33.87	44.85	55.84
21W22	57.6	-0.1	-0.17%	1.81	31.77	0.906	11.6	22.3	33	43.69	54.39
21W21	57.7	-5.5	-8.7%	1.76	32.7	0.882	11.29	21.71	32.12	42.53	52.94
21W20	63.2	-0.3	-0.47%	1.72	36.82	0.858	10.99	21.11	31.24	41.37	51.49
21W19	63.5	-0.7	-1.09%	1.67	38.06	0.834	10.68	20.52	30.36	40.2	50.05
21W18	64.2	+1.5	+2.39%	1.62	39.63	0.81	10.37	19.93	29.48	39.04	48.6
21W17	62.7	-0.1	-0.16%	1.57	39.89	0.786	10.06	19.33	28.61	37.88	47.15
21W16	62.8	-2.2	-3.38%	1.52	41.22	0.762	9.751	18.74	27.73	36.72	45.71
21W15	65	+1.7	+2.69%	1.48	44.06	0.738	9.442	18.15	26.85	35.55	44.26
21W14	63.3	-0.6	-0.94%	1.43	44.36	0.714	9.133	17.55	25.97	34.39	42.81
21W13	63.9	-0.8	-1.24%	1.38	46.34	0.689	8.824	16.96	25.09	33.23	41.36
21W12	64.7	+1	+1.57%	1.33	48.63	0.665	8.516	16.37	24.22	32.07	39.92
21W11	63.7	+3.7	+6.17%	1.28	49.67	0.641	8.207	15.77	23.34	30.9	38.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	60	+6.1	+11.3%	1.23	48.62	0.617	7.898	15.18	22.46	29.74	37.02
21W09	53.9	-0.4	-0.74%	1.19	45.45	0.593	7.59	14.59	21.58	28.58	35.58
21W08	54.3	-0.1	-0.18%	1.14	47.73	0.569	7.281	13.99	20.71	27.42	34.13
21W06	54.4	-2.5	-4.39%	1.09	49.94	0.545	6.972	13.4	19.83	26.25	32.68
21W05	56.9	-2	-3.4%	1.04	54.65	0.521	6.664	12.81	18.95	25.09	31.24
21W04	58.9	-1.8	-2.97%	0.99	59.32	0.496	6.355	12.21	18.07	23.93	29.79
21W03	60.7	-0.8	-1.3%	0.94	64.25	0.472	6.046	11.62	17.19	22.77	28.34
21W02	61.5	+0.5	+0.82%	0.9	68.6	0.448	5.737	11.03	16.32	21.6	26.89
21W01	61	-2	-3.17%	0.85	71.91	0.424	5.429	10.43	15.44	20.44	25.45
20W52	63	-4.3	-6.39%	0.8	78.75	0.4	5.12	9.84	14.56	19.28	24
20W51	67.3	-0.7	-1.03%	0.8	84.47	0.398	5.099	9.8	14.5	19.2	23.9
20W50	68	+7.3	+12%	0.79	85.7	0.397	5.078	9.76	14.44	19.12	23.8
20W49	60.7	+0.6	+1%	0.79	76.82	0.395	5.057	9.719	14.38	19.04	23.71
20W48	60.1	+1.2	+2.04%	0.79	76.37	0.393	5.036	9.679	14.32	18.96	23.61
20W47	58.9	+1.9	+3.33%	0.78	75.16	0.392	5.015	9.639	14.26	18.89	23.51
20W46	57	-1.7	-2.9%	0.78	73.04	0.39	4.994	9.599	14.2	18.81	23.41
20W45	58.7	+0.8	+1.38%	0.78	75.54	0.389	4.974	9.559	14.14	18.73	23.31
20W44	57.9	+6.9	+13.5%	0.77	74.82	0.387	4.953	9.518	14.08	18.65	23.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	51	+1.45	+2.93%	0.77	66.18	0.385	4.932	9.478	14.02	18.57	23.12
20W42	49.55	-0.95	-1.88%	0.77	64.58	0.384	4.911	9.438	13.96	18.49	23.02
20W41	50.5	+0.5	+1%	0.76	66.1	0.382	4.89	9.398	13.91	18.41	22.92
20W40	50	+1.55	+3.2%	0.76	65.72	0.38	4.869	9.357	13.85	18.33	22.82
20W39	48.45	-1.55	-3.1%	0.76	63.96	0.379	4.848	9.317	13.79	18.26	22.72
20W38	50	-2	-3.85%	0.75	66.29	0.377	4.827	9.277	13.73	18.18	22.63
20W37	52	+1.1	+2.16%	0.75	69.24	0.375	4.806	9.237	13.67	18.1	22.53
20W36	50.9	-1.1	-2.12%	0.75	68.08	0.374	4.785	9.197	13.61	18.02	22.43
20W35	52	+2.25	+4.52%	0.74	69.85	0.372	4.764	9.156	13.55	17.94	22.33
20W34	49.75	+5.15	+11.5%	0.74	67.13	0.371	4.743	9.116	13.49	17.86	22.23
20W33	44.6	-1.45	-3.15%	0.74	60.44	0.369	4.722	9.076	13.43	17.78	22.14
20W32	46.05	-0.45	-0.97%	0.73	62.69	0.367	4.702	9.036	13.37	17.7	22.04
20W31	46.5	+6.55	+16.4%	0.73	63.58	0.366	4.681	8.996	13.31	17.63	21.94
20W30	39.95	+4.95	+14.1%	0.73	54.87	0.364	4.66	8.955	13.25	17.55	21.84
20W29	35	+0.5	+1.45%	0.72	48.29	0.362	4.639	8.915	13.19	17.47	21.74
20W28	34.5	+1.2	+3.6%	0.72	47.81	0.361	4.618	8.875	13.13	17.39	21.65
20W27	33.3	-0.5	-1.48%	0.72	46.36	0.359	4.597	8.835	13.07	17.31	21.55
20W26	33.8	+7.4	+28%	0.72	47.27	0.358	4.576	8.795	13.01	17.23	21.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	26.4	+5.8	+28.2%	0.71	37.09	0.356	4.555	8.754	12.95	17.15	21.35
20W24	20.6	+0.3	+1.48%	0.71	29.08	0.354	4.534	8.714	12.89	17.07	21.25
20W23	20.3	-0.25	-1.22%	0.71	28.79	0.353	4.513	8.674	12.83	17	21.16
20W22	20.55	+0.55	+2.75%	0.7	29.28	0.351	4.492	8.634	12.78	16.92	21.06
20W21	20	-0.2	-0.99%	0.7	28.63	0.349	4.471	8.593	12.72	16.84	20.96
20W20	20.2	-1.2	-5.61%	0.7	29.05	0.348	4.45	8.553	12.66	16.76	20.86
20W19	21.4	-0.85	-3.82%	0.69	30.92	0.346	4.43	8.513	12.6	16.68	20.76
20W18	22.25	+0.35	+1.6%	0.69	32.3	0.344	4.409	8.473	12.54	16.6	20.67
20W17	21.9	+1.1	+5.29%	0.69	31.94	0.343	4.388	8.433	12.48	16.52	20.57
20W16	20.8	-0.7	-3.26%	0.68	30.48	0.341	4.367	8.392	12.42	16.44	20.47
20W15	21.5	+0.5	+2.38%	0.68	31.66	0.34	4.346	8.352	12.36	16.36	20.37
20W14	21	+0.15	+0.72%	0.68	31.08	0.338	4.325	8.312	12.3	16.29	20.27
20W13	20.85	+0.4	+1.96%	0.67	31	0.336	4.304	8.272	12.24	16.21	20.18
20W12	20.45	+0.75	+3.81%	0.67	30.56	0.335	4.283	8.232	12.18	16.13	20.08
20W11	19.7	-1.3	-6.19%	0.67	29.58	0.333	4.262	8.191	12.12	16.05	19.98
20W10	21	+0.85	+4.22%	0.66	31.69	0.331	4.241	8.151	12.06	15.97	19.88
20W09	20.15	+0.15	+0.75%	0.66	30.56	0.33	4.22	8.111	12	15.89	19.78
20W08	20	-0.05	-0.25%	0.66	30.48	0.328	4.199	8.071	11.94	15.81	19.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	20.05	+0.05	+0.25%	0.65	30.71	0.326	4.178	8.03	11.88	15.73	19.59
20W06	20	+0.05	+0.25%	0.65	30.79	0.325	4.158	7.99	11.82	15.66	19.49
20W05	19.95	-0.7	-3.39%	0.65	30.87	0.323	4.137	7.95	11.76	15.58	19.39
20W04	20.65	+0.05	+0.24%	0.64	32.11	0.322	4.116	7.91	11.7	15.5	19.29
20W03	20.6	-0.4	-1.9%	0.64	32.2	0.32	4.095	7.87	11.64	15.42	19.19
20W02	21	+0.35	+1.69%	0.64	32.99	0.318	4.074	7.829	11.58	15.34	19.1
20W01	20.65	+0.5	+2.48%	0.63	32.61	0.317	4.053	7.789	11.53	15.26	19
19W52	20.15	+0.15	+0.75%	0.63	31.98	0.315	4.032	7.749	11.47	15.18	18.9
19W51	20	-0.8	-3.85%	0.63	31.75	0.315	4.032	7.749	11.47	15.18	18.9
19W50	20.8	+0.1	+0.48%	0.63	33.02	0.315	4.032	7.749	11.47	15.18	18.9
19W49	20.7	-0.25	-1.19%	0.63	32.86	0.315	4.032	7.749	11.47	15.18	18.9
19W48	20.95	+0.4	+1.95%	0.63	33.25	0.315	4.032	7.749	11.47	15.18	18.9
19W47	20.55	+0.3	+1.48%	0.63	32.62	0.315	4.032	7.749	11.47	15.18	18.9
19W46	20.25	0	0%	0.63	32.14	0.315	4.032	7.749	11.47	15.18	18.9
19W45	20.25	-0.2	-0.98%	0.63	32.14	0.315	4.032	7.749	11.47	15.18	18.9
19W44	20.45	+0.05	+0.25%	0.63	32.46	0.315	4.032	7.749	11.47	15.18	18.9
19W43	20.4	+0.2	+0.99%	0.63	32.38	0.315	4.032	7.749	11.47	15.18	18.9
19W42	20.2	-0.25	-1.22%	0.63	32.06	0.315	4.032	7.749	11.47	15.18	18.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	20.45	+0.25	+1.24%	0.63	32.46	0.315	4.032	7.749	11.47	15.18	18.9
19W40	20.2	-0.6	-2.88%	0.63	32.06	0.315	4.032	7.749	11.47	15.18	18.9
19W39	20.8	+0.55	+2.72%	0.63	33.02	0.315	4.032	7.749	11.47	15.18	18.9
19W38	20.25	-0.1	-0.49%	0.63	32.14	0.315	4.032	7.749	11.47	15.18	18.9
19W37	20.35	+0.15	+0.74%	0.63	32.3	0.315	4.032	7.749	11.47	15.18	18.9
19W36	20.2	-0.3	-1.46%	0.63	32.06	0.315	4.032	7.749	11.47	15.18	18.9
19W35	20.5	-0.05	-0.24%	0.63	32.54	0.315	4.032	7.749	11.47	15.18	18.9
19W34	20.55	0	0%	0.63	32.62	0.315	4.032	7.749	11.47	15.18	18.9
19W33	20.55	+0.1	+0.49%	0.63	32.62	0.315	4.032	7.749	11.47	15.18	18.9
19W32	20.45	+0.1	+0.49%	0.63	32.46	0.315	4.032	7.749	11.47	15.18	18.9
19W31	20.35	+0.05	+0.25%	0.63	32.3	0.315	4.032	7.749	11.47	15.18	18.9
19W30	20.3	-0.2	-0.98%	0.63	32.22	0.315	4.032	7.749	11.47	15.18	18.9
19W29	20.5	0	0%	0.63	32.54	0.315	4.032	7.749	11.47	15.18	18.9
19W28	20.5	-0.1	-0.49%	0.63	32.54	0.315	4.032	7.749	11.47	15.18	18.9
19W27	20.6	-0.4	-1.9%	0.63	32.7	0.315	4.032	7.749	11.47	15.18	18.9
19W26	21	+0.1	+0.48%	0.63	33.33	0.315	4.032	7.749	11.47	15.18	18.9
19W25	20.9	+0.4	+1.95%	0.63	33.17	0.315	4.032	7.749	11.47	15.18	18.9
19W24	20.5	-0.2	-0.97%	0.63	32.54	0.315	4.032	7.749	11.47	15.18	18.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	20.7	+0.3	+1.47%	0.63	32.86	0.315	4.032	7.749	11.47	15.18	18.9
19W22	20.4	-0.1	-0.49%	0.63	32.38	0.315	4.032	7.749	11.47	15.18	18.9
19W21	20.5	+0.55	+2.76%	0.63	32.54	0.315	4.032	7.749	11.47	15.18	18.9
19W20	19.95	-0.05	-0.25%	0.63	31.67	0.315	4.032	7.749	11.47	15.18	18.9
19W19	20	-0.95	-4.53%	0.63	31.75	0.315	4.032	7.749	11.47	15.18	18.9
19W18	20.95	+0.75	+3.71%	0.63	33.25	0.315	4.032	7.749	11.47	15.18	18.9