* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 46.1 | -0.05 | -0.11% | -3.16 | | - | - | - | - | - | - |
24W12 | 46.15 | +5.6 | +13.8% | -3.16 | | - | - | - | - | - | - |
24W11 | 40.55 | +0.6 | +1.5% | -3.16 | | - | - | - | - | - | - |
24W10 | 39.95 | -0.35 | -0.87% | -3.16 | | - | - | - | - | - | - |
24W09 | 40.3 | -0.2 | -0.49% | -3.16 | | - | - | - | - | - | - |
24W08 | 40.5 | -0.65 | -1.58% | -3.16 | | - | - | - | - | - | - |
24W07 | 41.15 | +0.15 | +0.37% | -3.16 | | - | - | - | - | - | - |
24W06 | 41 | -0.05 | -0.12% | -3.16 | | - | - | - | - | - | - |
24W05 | 41.05 | +0.9 | +2.24% | -3.16 | | - | - | - | - | - | - |
24W04 | 40.15 | -0.1 | -0.25% | -3.16 | | - | - | - | - | - | - |
24W03 | 40.25 | -0.45 | -1.11% | -3.16 | | - | - | - | - | - | - |
24W02 | 40.7 | -1.25 | -2.98% | -3.16 | | - | - | - | - | - | - |
24W01 | 41.95 | +1.95 | +4.88% | -3.16 | | - | - | - | - | - | - |
23W52 | 40 | -0.3 | -0.74% | -3.16 | | - | - | - | - | - | - |
23W51 | 40.3 | +0.4 | +1% | -3.13 | | - | - | - | - | - | - |
23W50 | 39.9 | -1.1 | -2.68% | -3.1 | | - | - | - | - | - | - |
23W49 | 41 | +0.1 | +0.24% | -3.07 | | - | - | - | - | - | - |
23W48 | 40.9 | -0.4 | -0.97% | -3.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 41.3 | 0 | 0% | -3.01 | | - | - | - | - | - | - |
23W46 | 41.3 | -1.8 | -4.18% | -2.98 | | - | - | - | - | - | - |
23W45 | 43.1 | -1.05 | -2.38% | -2.95 | | - | - | - | - | - | - |
23W44 | 44.15 | -0.75 | -1.67% | -2.92 | | - | - | - | - | - | - |
23W43 | 44.9 | -1 | -2.18% | -2.89 | | - | - | - | - | - | - |
23W42 | 45.9 | 0 | 0% | -2.86 | | - | - | - | - | - | - |
23W41 | 45.9 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
23W40 | 45.9 | -0.5 | -1.08% | -2.8 | | - | - | - | - | - | - |
23W39 | 46.4 | -0.05 | -0.11% | -2.77 | | - | - | - | - | - | - |
23W38 | 46.45 | -0.75 | -1.59% | -2.74 | | - | - | - | - | - | - |
23W37 | 47.2 | +0.1 | +0.21% | -2.71 | | - | - | - | - | - | - |
23W36 | 47.1 | -0.05 | -0.11% | -2.68 | | - | - | - | - | - | - |
23W35 | 47.15 | +1.3 | +2.84% | -2.65 | | - | - | - | - | - | - |
23W34 | 45.85 | -0.6 | -1.29% | -2.62 | | - | - | - | - | - | - |
23W33 | 46.45 | -1.5 | -3.13% | -2.59 | | - | - | - | - | - | - |
23W32 | 47.95 | -0.05 | -0.1% | -2.56 | | - | - | - | - | - | - |
23W31 | 48 | -0.95 | -1.94% | -2.53 | | - | - | - | - | - | - |
23W30 | 48.95 | -0.35 | -0.71% | -2.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 49.3 | +0.75 | +1.54% | -2.47 | | - | - | - | - | - | - |
23W28 | 48.55 | -1.55 | -3.09% | -2.44 | | - | - | - | - | - | - |
23W27 | 50.1 | +0.4 | +0.8% | -2.41 | | - | - | - | - | - | - |
23W26 | 49.7 | +0.6 | +1.22% | -2.38 | | - | - | - | - | - | - |
23W25 | 49.1 | +0.5 | +1.03% | -2.35 | | - | - | - | - | - | - |
23W24 | 48.6 | -1.3 | -2.61% | -2.32 | | - | - | - | - | - | - |
23W23 | 49.9 | +3.8 | +8.24% | -2.29 | | - | - | - | - | - | - |
23W22 | 46.1 | +0.5 | +1.1% | -2.26 | | - | - | - | - | - | - |
23W21 | 45.6 | +0.2 | +0.44% | -2.23 | | - | - | - | - | - | - |
23W20 | 45.4 | -2.35 | -4.92% | -2.2 | | - | - | - | - | - | - |
23W19 | 47.75 | -0.45 | -0.93% | -2.17 | | - | - | - | - | - | - |
23W18 | 48.2 | -2.3 | -4.55% | -2.14 | | - | - | - | - | - | - |
23W17 | 50.5 | +1.5 | +3.06% | -2.11 | | - | - | - | - | - | - |
23W16 | 49 | -1 | -2% | -2.08 | | - | - | - | - | - | - |
23W15 | 50 | +0.1 | +0.2% | -2.05 | | - | - | - | - | - | - |
23W14 | 49.9 | -1.1 | -2.16% | -2.02 | | - | - | - | - | - | - |
23W13 | 51 | -2.2 | -4.14% | -1.99 | | - | - | - | - | - | - |
23W12 | 53.2 | +0.8 | +1.53% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 52.4 | -2.6 | -4.73% | -1.93 | | - | - | - | - | - | - |
23W10 | 55 | +1.5 | +2.8% | -1.9 | | - | - | - | - | - | - |
23W09 | 53.5 | -0.1 | -0.19% | -1.87 | | - | - | - | - | - | - |
23W08 | 53.6 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
23W07 | 53.6 | +0.6 | +1.13% | -1.81 | | - | - | - | - | - | - |
23W06 | 53 | -2.7 | -4.85% | -1.78 | | - | - | - | - | - | - |
23W05 | 55.7 | +3.7 | +7.12% | -1.75 | | - | - | - | - | - | - |
23W03 | 52 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
23W02 | 52 | +0.7 | +1.36% | -1.69 | | - | - | - | - | - | - |
23W01 | 51.3 | -1.5 | -2.84% | -1.66 | | - | - | - | - | - | - |
22W53 | 52.8 | -1.5 | -2.76% | -1.63 | | - | - | - | - | - | - |
22W52 | 54.3 | +0.3 | +0.56% | -1.54 | | - | - | - | - | - | - |
22W51 | 54 | +2.5 | +4.85% | -1.44 | | - | - | - | - | - | - |
22W50 | 51.5 | -1.2 | -2.28% | -1.35 | | - | - | - | - | - | - |
22W49 | 52.7 | -1 | -1.86% | -1.25 | | - | - | - | - | - | - |
22W48 | 53.7 | -2.2 | -3.94% | -1.16 | | - | - | - | - | - | - |
22W47 | 55.9 | +0.1 | +0.18% | -1.07 | | - | - | - | - | - | - |
22W46 | 55.8 | -1.7 | -2.96% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 57.5 | +3.1 | +5.7% | -0.88 | | - | - | - | - | - | - |
22W44 | 54.4 | -1.2 | -2.16% | -0.78 | | - | - | - | - | - | - |
22W43 | 55.6 | -1.9 | -3.3% | -0.69 | | - | - | - | - | - | - |
22W42 | 57.5 | +0.2 | +0.35% | -0.6 | | - | - | - | - | - | - |
22W41 | 57.3 | -0.2 | -0.35% | -0.5 | | - | - | - | - | - | - |
22W40 | 57.5 | +0.5 | +0.88% | -0.41 | | - | - | - | - | - | - |
22W39 | 57 | -0.3 | -0.52% | -0.31 | | - | - | - | - | - | - |
22W38 | 57.3 | -0.2 | -0.35% | -0.22 | | - | - | - | - | - | - |
22W37 | 57.5 | -2.1 | -3.52% | -0.13 | | - | - | - | - | - | - |
22W36 | 59.6 | -1.1 | -1.81% | -0.03 | | - | - | - | - | - | - |
22W35 | 60.7 | +2.7 | +4.66% | 0.06 | 968.2 | 0.94 | 1.128 | 1.317 | 1.505 | 1.693 | 1.881 |
22W34 | 58 | -1.6 | -2.68% | 0.16 | 370.1 | 2.351 | 2.821 | 3.291 | 3.762 | 4.232 | 4.702 |
22W33 | 59.6 | -1.4 | -2.3% | 0.25 | 237.7 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 |
22W32 | 61 | +0.2 | +0.33% | 0.34 | 176.9 | 5.172 | 6.207 | 7.241 | 8.275 | 9.31 | 10.34 |
22W31 | 60.8 | +1.1 | +1.84% | 0.44 | 138.6 | 6.583 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 |
22W30 | 59.7 | +0.7 | +1.19% | 0.53 | 112 | 7.993 | 9.592 | 11.19 | 12.79 | 14.39 | 15.99 |
22W29 | 59 | +1 | +1.72% | 0.63 | 94.11 | 9.404 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 |
22W28 | 58 | +2 | +3.57% | 0.72 | 80.45 | 10.81 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 56 | -0.7 | -1.23% | 0.82 | 68.71 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
22W26 | 56.7 | -1.1 | -1.9% | 0.91 | 62.37 | 13.64 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 |
22W25 | 57.8 | -1.4 | -2.36% | 1 | 57.62 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 |
22W24 | 59.2 | +1.9 | +3.32% | 1.1 | 53.96 | 16.46 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 |
22W23 | 57.3 | -0.5 | -0.87% | 1.19 | 48.1 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 |
22W22 | 57.8 | 0 | 0% | 1.29 | 44.97 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.56 |
22W21 | 57.8 | -1.5 | -2.53% | 1.38 | 41.91 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 |
22W20 | 59.3 | +1.3 | +2.24% | 1.47 | 40.25 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
22W19 | 58 | +0.5 | +0.87% | 1.57 | 37.01 | 23.51 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 |
22W18 | 57.5 | -0.5 | -0.86% | 1.66 | 34.61 | 24.92 | 29.9 | 34.89 | 39.87 | 44.86 | 49.84 |
22W17 | 58 | 0 | 0% | 1.76 | 33.04 | 26.33 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 |
22W16 | 58 | -0.6 | -1.02% | 1.85 | 31.36 | 27.74 | 33.29 | 38.84 | 44.39 | 49.93 | 55.48 |
22W15 | 58.6 | -0.9 | -1.51% | 1.94 | 30.15 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
22W14 | 59.5 | +0.2 | +0.34% | 2.04 | 29.2 | 30.56 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 |
22W13 | 59.3 | -0.2 | -0.34% | 2.13 | 27.82 | 31.97 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 |
22W12 | 59.5 | +0.3 | +0.51% | 2.23 | 26.73 | 33.38 | 40.06 | 46.74 | 53.41 | 60.09 | 66.77 |
22W11 | 59.2 | -1.3 | -2.15% | 2.32 | 25.52 | 34.79 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 |
22W10 | 60.5 | -0.2 | -0.33% | 2.41 | 25.07 | 36.2 | 43.45 | 50.69 | 57.93 | 65.17 | 72.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 60.7 | +0.8 | +1.34% | 2.51 | 24.21 | 37.62 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 |
22W08 | 59.9 | +1 | +1.7% | 2.6 | 23.02 | 39.03 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 |
22W07 | 58.9 | -0.9 | -1.51% | 2.7 | 21.85 | 40.44 | 48.52 | 56.61 | 64.7 | 72.79 | 80.87 |
22W05 | 59.8 | -2 | -3.24% | 2.79 | 21.44 | 41.85 | 50.22 | 58.59 | 66.96 | 75.32 | 83.69 |
22W04 | 61.8 | -0.8 | -1.28% | 2.88 | 21.43 | 43.26 | 51.91 | 60.56 | 69.21 | 77.86 | 86.52 |
22W03 | 62.6 | -0.2 | -0.32% | 2.98 | 21.02 | 44.67 | 53.6 | 62.54 | 71.47 | 80.4 | 89.34 |
22W02 | 62.8 | -1.8 | -2.79% | 3.07 | 20.44 | 46.08 | 55.29 | 64.51 | 73.73 | 82.94 | 92.16 |
22W01 | 64.6 | +0.7 | +1.1% | 3.17 | 20.4 | 47.49 | 56.99 | 66.49 | 75.98 | 85.48 | 94.98 |
21W52 | 63.9 | -1.9 | -2.89% | 3.26 | 19.6 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 97.8 |
21W51 | 65.8 | -2 | -2.95% | 3.21 | 20.49 | 48.18 | 57.81 | 67.45 | 77.08 | 86.72 | 96.35 |
21W50 | 67.8 | -0.2 | -0.29% | 3.16 | 21.43 | 47.45 | 56.94 | 66.43 | 75.92 | 85.42 | 94.91 |
21W49 | 68 | +0.8 | +1.19% | 3.12 | 21.83 | 46.73 | 56.08 | 65.42 | 74.77 | 84.11 | 93.46 |
21W48 | 67.2 | -2.1 | -3.03% | 3.07 | 21.91 | 46.01 | 55.21 | 64.41 | 73.61 | 82.81 | 92.01 |
21W47 | 69.3 | +1.3 | +1.91% | 3.02 | 22.96 | 45.28 | 54.34 | 63.4 | 72.45 | 81.51 | 90.56 |
21W46 | 68 | -0.9 | -1.31% | 2.97 | 22.89 | 44.56 | 53.47 | 62.38 | 71.29 | 80.21 | 89.12 |
21W45 | 68.9 | +0.8 | +1.17% | 2.92 | 23.58 | 43.84 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 |
21W44 | 68.1 | -0.2 | -0.29% | 2.87 | 23.69 | 43.11 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 |
21W43 | 68.3 | -0.4 | -0.58% | 2.83 | 24.17 | 42.39 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 68.7 | -2 | -2.83% | 2.78 | 24.73 | 41.66 | 50 | 58.33 | 66.66 | 75 | 83.33 |
21W41 | 70.7 | +2.6 | +3.82% | 2.73 | 25.9 | 40.94 | 49.13 | 57.32 | 65.51 | 73.69 | 81.88 |
21W40 | 68.1 | +4.7 | +7.41% | 2.68 | 25.4 | 40.22 | 48.26 | 56.3 | 64.35 | 72.39 | 80.44 |
21W39 | 63.4 | +0.9 | +1.44% | 2.63 | 24.08 | 39.49 | 47.39 | 55.29 | 63.19 | 71.09 | 78.99 |
21W38 | 62.5 | +0.8 | +1.3% | 2.58 | 24.18 | 38.77 | 46.52 | 54.28 | 62.03 | 69.79 | 77.54 |
21W37 | 61.7 | -0.3 | -0.48% | 2.54 | 24.33 | 38.05 | 45.66 | 53.27 | 60.88 | 68.48 | 76.09 |
21W36 | 62 | +0.8 | +1.31% | 2.49 | 24.92 | 37.32 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 |
21W35 | 61.2 | -0.1 | -0.16% | 2.44 | 25.08 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
21W34 | 61.3 | -1 | -1.61% | 2.39 | 25.63 | 35.88 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 |
21W33 | 62.3 | -3.7 | -5.61% | 2.34 | 26.58 | 35.15 | 42.18 | 49.21 | 56.24 | 63.28 | 70.31 |
21W32 | 66 | +0.5 | +0.76% | 2.3 | 28.75 | 34.43 | 41.32 | 48.2 | 55.09 | 61.97 | 68.86 |
21W31 | 65.5 | +4.3 | +7.03% | 2.25 | 29.15 | 33.71 | 40.45 | 47.19 | 53.93 | 60.67 | 67.41 |
21W30 | 61.2 | +1.6 | +2.68% | 2.2 | 27.83 | 32.98 | 39.58 | 46.18 | 52.77 | 59.37 | 65.96 |
21W29 | 59.6 | +0.1 | +0.17% | 2.15 | 27.71 | 32.26 | 38.71 | 45.16 | 51.61 | 58.07 | 64.52 |
21W28 | 59.5 | +0.5 | +0.85% | 2.1 | 28.3 | 31.54 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 |
21W27 | 59 | -1.7 | -2.8% | 2.05 | 28.72 | 30.81 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 |
21W26 | 60.7 | +2.2 | +3.76% | 2.01 | 30.26 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 |
21W25 | 58.5 | -0.5 | -0.85% | 1.96 | 29.88 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 59 | 0 | 0% | 1.91 | 30.9 | 28.64 | 34.37 | 40.1 | 45.83 | 51.55 | 57.28 |
21W23 | 59 | +1.4 | +2.43% | 1.86 | 31.7 | 27.92 | 33.5 | 39.08 | 44.67 | 50.25 | 55.84 |
21W22 | 57.6 | -0.1 | -0.17% | 1.81 | 31.77 | 27.19 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 |
21W21 | 57.7 | -5.5 | -8.7% | 1.76 | 32.7 | 26.47 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 |
21W20 | 63.2 | -0.3 | -0.47% | 1.72 | 36.82 | 25.75 | 30.9 | 36.05 | 41.2 | 46.34 | 51.49 |
21W19 | 63.5 | -0.7 | -1.09% | 1.67 | 38.06 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
21W18 | 64.2 | +1.5 | +2.39% | 1.62 | 39.63 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W17 | 62.7 | -0.1 | -0.16% | 1.57 | 39.89 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 |
21W16 | 62.8 | -2.2 | -3.38% | 1.52 | 41.22 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W15 | 65 | +1.7 | +2.69% | 1.48 | 44.06 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 |
21W14 | 63.3 | -0.6 | -0.94% | 1.43 | 44.36 | 21.41 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
21W13 | 63.9 | -0.8 | -1.24% | 1.38 | 46.34 | 20.68 | 24.82 | 28.96 | 33.09 | 37.23 | 41.36 |
21W12 | 64.7 | +1 | +1.57% | 1.33 | 48.63 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 |
21W11 | 63.7 | +3.7 | +6.17% | 1.28 | 49.67 | 19.24 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
21W10 | 60 | +6.1 | +11.3% | 1.23 | 48.62 | 18.51 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 |
21W09 | 53.9 | -0.4 | -0.74% | 1.19 | 45.45 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
21W08 | 54.3 | -0.1 | -0.18% | 1.14 | 47.73 | 17.06 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
21W06 | 54.4 | -2.5 | -4.39% | 1.09 | 49.94 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 56.9 | -2 | -3.4% | 1.04 | 54.65 | 15.62 | 18.74 | 21.86 | 24.99 | 28.11 | 31.24 |
21W04 | 58.9 | -1.8 | -2.97% | 0.99 | 59.32 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 |
21W03 | 60.7 | -0.8 | -1.3% | 0.94 | 64.25 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
21W02 | 61.5 | +0.5 | +0.82% | 0.9 | 68.6 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 |
21W01 | 61 | -2 | -3.17% | 0.85 | 71.91 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
20W52 | 63 | -4.3 | -6.39% | 0.8 | 78.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
20W51 | 67.3 | -0.7 | -1.03% | 0.8 | 84.47 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
20W50 | 68 | +7.3 | +12% | 0.79 | 85.7 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
20W49 | 60.7 | +0.6 | +1% | 0.79 | 76.82 | 11.85 | 14.22 | 16.59 | 18.96 | 21.34 | 23.71 |
20W48 | 60.1 | +1.2 | +2.04% | 0.79 | 76.37 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
20W47 | 58.9 | +1.9 | +3.33% | 0.78 | 75.16 | 11.75 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 |
20W46 | 57 | -1.7 | -2.9% | 0.78 | 73.04 | 11.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 |
20W45 | 58.7 | +0.8 | +1.38% | 0.78 | 75.54 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
20W44 | 57.9 | +6.9 | +13.5% | 0.77 | 74.82 | 11.61 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 |
20W43 | 51 | +1.45 | +2.93% | 0.77 | 66.18 | 11.56 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 |
20W42 | 49.55 | -0.95 | -1.88% | 0.77 | 64.58 | 11.51 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 |
20W41 | 50.5 | +0.5 | +1% | 0.76 | 66.1 | 11.46 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 |
20W40 | 50 | +1.55 | +3.2% | 0.76 | 65.72 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 48.45 | -1.55 | -3.1% | 0.76 | 63.96 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
20W38 | 50 | -2 | -3.85% | 0.75 | 66.29 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 |
20W37 | 52 | +1.1 | +2.16% | 0.75 | 69.24 | 11.26 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 |
20W36 | 50.9 | -1.1 | -2.12% | 0.75 | 68.08 | 11.22 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
20W35 | 52 | +2.25 | +4.52% | 0.74 | 69.85 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 |
20W34 | 49.75 | +5.15 | +11.5% | 0.74 | 67.13 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 |
20W33 | 44.6 | -1.45 | -3.15% | 0.74 | 60.44 | 11.07 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 |
20W32 | 46.05 | -0.45 | -0.97% | 0.73 | 62.69 | 11.02 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 |
20W31 | 46.5 | +6.55 | +16.4% | 0.73 | 63.58 | 10.97 | 13.16 | 15.36 | 17.55 | 19.75 | 21.94 |
20W30 | 39.95 | +4.95 | +14.1% | 0.73 | 54.87 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 |
20W29 | 35 | +0.5 | +1.45% | 0.72 | 48.29 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.74 |
20W28 | 34.5 | +1.2 | +3.6% | 0.72 | 47.81 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
20W27 | 33.3 | -0.5 | -1.48% | 0.72 | 46.36 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
20W26 | 33.8 | +7.4 | +28% | 0.72 | 47.27 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
20W25 | 26.4 | +5.8 | +28.2% | 0.71 | 37.09 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
20W24 | 20.6 | +0.3 | +1.48% | 0.71 | 29.08 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 |
20W23 | 20.3 | -0.25 | -1.22% | 0.71 | 28.79 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 |
20W22 | 20.55 | +0.55 | +2.75% | 0.7 | 29.28 | 10.53 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 20 | -0.2 | -0.99% | 0.7 | 28.63 | 10.48 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 |
20W20 | 20.2 | -1.2 | -5.61% | 0.7 | 29.05 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 |
20W19 | 21.4 | -0.85 | -3.82% | 0.69 | 30.92 | 10.38 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 |
20W18 | 22.25 | +0.35 | +1.6% | 0.69 | 32.3 | 10.33 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 |
20W17 | 21.9 | +1.1 | +5.29% | 0.69 | 31.94 | 10.28 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 |
20W16 | 20.8 | -0.7 | -3.26% | 0.68 | 30.48 | 10.23 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
20W15 | 21.5 | +0.5 | +2.38% | 0.68 | 31.66 | 10.19 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
20W14 | 21 | +0.15 | +0.72% | 0.68 | 31.08 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 |
20W13 | 20.85 | +0.4 | +1.96% | 0.67 | 31 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.18 |
20W12 | 20.45 | +0.75 | +3.81% | 0.67 | 30.56 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 |
20W11 | 19.7 | -1.3 | -6.19% | 0.67 | 29.58 | 9.989 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 |
20W10 | 21 | +0.85 | +4.22% | 0.66 | 31.69 | 9.94 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 |
20W09 | 20.15 | +0.15 | +0.75% | 0.66 | 30.56 | 9.891 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
20W08 | 20 | -0.05 | -0.25% | 0.66 | 30.48 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 |
20W07 | 20.05 | +0.05 | +0.25% | 0.65 | 30.71 | 9.793 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 |
20W06 | 20 | +0.05 | +0.25% | 0.65 | 30.79 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 |
20W05 | 19.95 | -0.7 | -3.39% | 0.65 | 30.87 | 9.695 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 |
20W04 | 20.65 | +0.05 | +0.24% | 0.64 | 32.11 | 9.646 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 20.6 | -0.4 | -1.9% | 0.64 | 32.2 | 9.597 | 11.52 | 13.44 | 15.36 | 17.27 | 19.19 |
20W02 | 21 | +0.35 | +1.69% | 0.64 | 32.99 | 9.548 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 |
20W01 | 20.65 | +0.5 | +2.48% | 0.63 | 32.61 | 9.499 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
19W52 | 20.15 | +0.15 | +0.75% | 0.63 | 31.98 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W51 | 20 | -0.8 | -3.85% | 0.63 | 31.75 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W50 | 20.8 | +0.1 | +0.48% | 0.63 | 33.02 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W49 | 20.7 | -0.25 | -1.19% | 0.63 | 32.86 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W48 | 20.95 | +0.4 | +1.95% | 0.63 | 33.25 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W47 | 20.55 | +0.3 | +1.48% | 0.63 | 32.62 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W46 | 20.25 | 0 | 0% | 0.63 | 32.14 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W45 | 20.25 | -0.2 | -0.98% | 0.63 | 32.14 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W44 | 20.45 | +0.05 | +0.25% | 0.63 | 32.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W43 | 20.4 | +0.2 | +0.99% | 0.63 | 32.38 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W42 | 20.2 | -0.25 | -1.22% | 0.63 | 32.06 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W41 | 20.45 | +0.25 | +1.24% | 0.63 | 32.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W40 | 20.2 | -0.6 | -2.88% | 0.63 | 32.06 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W39 | 20.8 | +0.55 | +2.72% | 0.63 | 33.02 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W38 | 20.25 | -0.1 | -0.49% | 0.63 | 32.14 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 20.35 | +0.15 | +0.74% | 0.63 | 32.3 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W36 | 20.2 | -0.3 | -1.46% | 0.63 | 32.06 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W35 | 20.5 | -0.05 | -0.24% | 0.63 | 32.54 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W34 | 20.55 | 0 | 0% | 0.63 | 32.62 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W33 | 20.55 | +0.1 | +0.49% | 0.63 | 32.62 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W32 | 20.45 | +0.1 | +0.49% | 0.63 | 32.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W31 | 20.35 | +0.05 | +0.25% | 0.63 | 32.3 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W30 | 20.3 | -0.2 | -0.98% | 0.63 | 32.22 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W29 | 20.5 | 0 | 0% | 0.63 | 32.54 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W28 | 20.5 | -0.1 | -0.49% | 0.63 | 32.54 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W27 | 20.6 | -0.4 | -1.9% | 0.63 | 32.7 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W26 | 21 | +0.1 | +0.48% | 0.63 | 33.33 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W25 | 20.9 | +0.4 | +1.95% | 0.63 | 33.17 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W24 | 20.5 | -0.2 | -0.97% | 0.63 | 32.54 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W23 | 20.7 | +0.3 | +1.47% | 0.63 | 32.86 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W22 | 20.4 | -0.1 | -0.49% | 0.63 | 32.38 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W21 | 20.5 | +0.55 | +2.76% | 0.63 | 32.54 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W20 | 19.95 | -0.05 | -0.25% | 0.63 | 31.67 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 20 | -0.95 | -4.53% | 0.63 | 31.75 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W18 | 20.95 | +0.75 | +3.71% | 0.63 | 33.25 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W17 | 20.2 | -0.25 | -1.22% | 0.63 | 32.06 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W16 | 20.45 | -0.1 | -0.49% | 0.63 | 32.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W15 | 20.55 | +0.25 | +1.23% | 0.63 | 32.62 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
19W14 | 20.3 | 0 | 0% | 0.63 | 32.22 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |