* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 48.8 | -0.75 | -1.51% | +9.77 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 | 48.9 | 53.35 | 57.8 | 62.24 |
24W17 | 49.55 | +0.05 | +0.1% | +13 | 26.32 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 | 57.02 | 61.41 |
24W16 | 49.5 | +1.35 | +2.8% | +14.7 | 25.88 | 30.2 | 34.51 | 38.82 | 43.14 | 47.45 | 51.77 | 56.08 | 60.39 |
24W15 | 48.15 | +1.9 | +4.11% | +13.5 | 25.46 | 29.7 | 33.94 | 38.18 | 42.43 | 46.67 | 50.91 | 55.16 | 59.4 |
24W14 | 46.25 | +0.15 | +0.33% | +10.5 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.6 |
24W13 | 46.1 | -0.05 | -0.11% | +11 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
24W12 | 46.15 | +5.6 | +13.8% | +12.4 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
24W11 | 40.55 | +0.6 | +1.5% | -0.13 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 |
24W10 | 39.95 | -0.35 | -0.87% | -1.49 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
24W09 | 40.3 | -0.2 | -0.49% | -0.82 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
24W08 | 40.5 | -0.65 | -1.58% | -0.44 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 |
24W07 | 41.15 | +0.15 | +0.37% | +1 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
24W06 | 41 | -0.05 | -0.12% | +0.6 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
24W05 | 41.05 | +0.9 | +2.24% | +0.33 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
24W04 | 40.15 | -0.1 | -0.25% | -2.44 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
24W03 | 40.25 | -0.45 | -1.11% | -3.06 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 |
24W02 | 40.7 | -1.25 | -2.98% | -2.99 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.74 |
24W01 | 41.95 | +1.95 | +4.88% | -0.95 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 40 | -0.3 | -0.74% | -6.23 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 |
23W51 | 40.3 | +0.4 | +1% | -6.6 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
23W50 | 39.9 | -1.1 | -2.68% | -8.53 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
23W49 | 41 | +0.1 | +0.24% | -7.21 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 |
23W48 | 40.9 | -0.4 | -0.97% | -8.41 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 |
23W47 | 41.3 | 0 | 0% | -8.5 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
23W46 | 41.3 | -1.8 | -4.18% | -9.2 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
23W45 | 43.1 | -1.05 | -2.38% | -6.06 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.23 |
23W44 | 44.15 | -0.75 | -1.67% | -4.55 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
23W43 | 44.9 | -1 | -2.18% | -3.54 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
23W42 | 45.9 | 0 | 0% | -2.05 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
23W41 | 45.9 | 0 | 0% | -2.6 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
23W40 | 45.9 | -0.5 | -1.08% | -3.02 | 28.4 | 33.13 | 37.86 | 42.59 | 47.33 | 52.06 | 56.79 | 61.53 | 66.26 |
23W39 | 46.4 | -0.05 | -0.11% | -2.62 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
23W38 | 46.45 | -0.75 | -1.59% | -3.03 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.28 | 67.07 |
23W37 | 47.2 | +0.1 | +0.21% | -1.89 | 28.86 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
23W36 | 47.1 | -0.05 | -0.11% | -2.31 | 28.93 | 33.75 | 38.57 | 43.39 | 48.22 | 53.04 | 57.86 | 62.68 | 67.5 |
23W35 | 47.15 | +1.3 | +2.84% | -2.64 | 29.06 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 45.85 | -0.6 | -1.29% | -5.17 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 |
23W33 | 46.45 | -1.5 | -3.13% | -3.89 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
23W32 | 47.95 | -0.05 | -0.1% | -0.62 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
23W31 | 48 | -0.95 | -1.94% | -0.49 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.71 | 67.53 |
23W30 | 48.95 | -0.35 | -0.71% | +1.45 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.55 |
23W29 | 49.3 | +0.75 | +1.54% | +1.92 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.04 | 62.88 | 67.72 |
23W28 | 48.55 | -1.55 | -3.09% | +0.42 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 |
23W27 | 50.1 | +0.4 | +0.8% | +3.39 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
23W26 | 49.7 | +0.6 | +1.22% | +2.6 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 |
23W25 | 49.1 | +0.5 | +1.03% | +1.15 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.11 | 67.96 |
23W24 | 48.6 | -1.3 | -2.61% | -0.53 | 29.31 | 34.2 | 39.09 | 43.97 | 48.86 | 53.74 | 58.63 | 63.52 | 68.4 |
23W23 | 49.9 | +3.8 | +8.24% | +1.53 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 |
23W22 | 46.1 | +0.5 | +1.1% | -6.95 | 29.73 | 34.68 | 39.63 | 44.59 | 49.54 | 54.5 | 59.45 | 64.41 | 69.36 |
23W21 | 45.6 | +0.2 | +0.44% | -9 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.15 | 70.16 |
23W20 | 45.4 | -2.35 | -4.92% | -10.5 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
23W19 | 47.75 | -0.45 | -0.93% | -7.02 | 30.81 | 35.95 | 41.09 | 46.22 | 51.36 | 56.49 | 61.63 | 66.77 | 71.9 |
23W18 | 48.2 | -2.3 | -4.55% | -6.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 56.94 | 62.11 | 67.29 | 72.47 |
23W17 | 50.5 | +1.5 | +3.06% | -3.51 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 49 | -1 | -2% | -6.58 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 |
23W15 | 50 | +0.1 | +0.2% | -5.1 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
23W14 | 49.9 | -1.1 | -2.16% | -5.46 | 31.67 | 36.95 | 42.23 | 47.51 | 52.78 | 58.06 | 63.34 | 68.62 | 73.9 |
23W13 | 51 | -2.2 | -4.14% | -3.79 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
23W12 | 53.2 | +0.8 | +1.53% | -0.12 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
23W11 | 52.4 | -2.6 | -4.73% | -1.73 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
23W10 | 55 | +1.5 | +2.8% | +3.28 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 |
23W09 | 53.5 | -0.1 | -0.19% | +0.8 | 31.85 | 37.15 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 74.31 |
23W08 | 53.6 | 0 | 0% | +0.96 | 31.86 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
23W07 | 53.6 | +0.6 | +1.13% | +0.62 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 58.6 | 63.92 | 69.25 | 74.58 |
23W06 | 53 | -2.7 | -4.85% | -0.82 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
23W05 | 55.7 | +3.7 | +7.12% | +3.56 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
23W03 | 52 | 0 | 0% | -3.14 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
23W02 | 52 | +0.7 | +1.36% | -3.64 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
23W01 | 51.3 | -1.5 | -2.84% | -5.67 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
22W53 | 52.8 | -1.5 | -2.76% | -3.73 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.78 |
22W52 | 54.3 | +0.3 | +0.56% | -1.64 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
22W51 | 54 | +2.5 | +4.85% | -2.55 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 51.5 | -1.2 | -2.28% | -7.49 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 |
22W49 | 52.7 | -1 | -1.86% | -6.11 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
22W48 | 53.7 | -2.2 | -3.94% | -5.23 | 34 | 39.66 | 45.33 | 51 | 56.66 | 62.33 | 67.99 | 73.66 | 79.33 |
22W47 | 55.9 | +0.1 | +0.18% | -2.27 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
22W46 | 55.8 | -1.7 | -2.96% | -2.72 | 34.42 | 40.15 | 45.89 | 51.63 | 57.36 | 63.1 | 68.83 | 74.57 | 80.31 |
22W45 | 57.5 | +3.1 | +5.7% | -0.27 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
22W44 | 54.4 | -1.2 | -2.16% | -6.08 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
22W43 | 55.6 | -1.9 | -3.3% | -4.82 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 | 64.26 | 70.1 | 75.94 | 81.78 |
22W42 | 57.5 | +0.2 | +0.35% | -2.1 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 | 76.35 | 82.22 |
22W41 | 57.3 | -0.2 | -0.35% | -2.63 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.38 |
22W40 | 57.5 | +0.5 | +0.88% | -2.38 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
22W39 | 57 | -0.3 | -0.52% | -3.04 | 35.27 | 41.15 | 47.03 | 52.91 | 58.78 | 64.66 | 70.54 | 76.42 | 82.3 |
22W38 | 57.3 | -0.2 | -0.35% | -2.49 | 35.26 | 41.13 | 47.01 | 52.89 | 58.76 | 64.64 | 70.51 | 76.39 | 82.27 |
22W37 | 57.5 | -2.1 | -3.52% | -2.21 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
22W36 | 59.6 | -1.1 | -1.81% | +1.14 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
22W35 | 60.7 | +2.7 | +4.66% | +3.31 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
22W34 | 58 | -1.6 | -2.68% | -0.91 | 35.12 | 40.97 | 46.82 | 52.68 | 58.53 | 64.38 | 70.24 | 76.09 | 81.94 |
22W33 | 59.6 | -1.4 | -2.3% | +1.85 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 61 | +0.2 | +0.33% | +4.29 | 35.1 | 40.94 | 46.79 | 52.64 | 58.49 | 64.34 | 70.19 | 76.04 | 81.89 |
22W31 | 60.8 | +1.1 | +1.84% | +4.36 | 34.96 | 40.78 | 46.61 | 52.44 | 58.26 | 64.09 | 69.91 | 75.74 | 81.57 |
22W30 | 59.7 | +0.7 | +1.19% | +2.92 | 34.8 | 40.61 | 46.41 | 52.21 | 58.01 | 63.81 | 69.61 | 75.41 | 81.21 |
22W29 | 59 | +1 | +1.72% | +1.94 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
22W28 | 58 | +2 | +3.57% | +0.35 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
22W27 | 56 | -0.7 | -1.23% | -3.19 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
22W26 | 56.7 | -1.1 | -1.9% | -2.44 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
22W25 | 57.8 | -1.4 | -2.36% | -0.88 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
22W24 | 59.2 | +1.9 | +3.32% | +1.29 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
22W23 | 57.3 | -0.5 | -0.87% | -1.96 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
22W22 | 57.8 | 0 | 0% | -1.52 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
22W21 | 57.8 | -1.5 | -2.53% | -1.89 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
22W20 | 59.3 | +1.3 | +2.24% | +0.38 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 |
22W19 | 58 | +0.5 | +0.87% | -1.77 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 |
22W18 | 57.5 | -0.5 | -0.86% | -2.85 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 |
22W17 | 58 | 0 | 0% | -2.55 | 35.71 | 41.66 | 47.61 | 53.56 | 59.52 | 65.47 | 71.42 | 77.37 | 83.32 |
22W16 | 58 | -0.6 | -1.02% | -3.12 | 35.92 | 41.91 | 47.9 | 53.88 | 59.87 | 65.86 | 71.84 | 77.83 | 83.82 |
22W15 | 58.6 | -0.9 | -1.51% | -2.72 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 59.5 | +0.2 | +0.34% | -1.98 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
22W13 | 59.3 | -0.2 | -0.34% | -2.85 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 67.14 | 73.25 | 79.35 | 85.45 |
22W12 | 59.5 | +0.3 | +0.51% | -3.31 | 36.92 | 43.08 | 49.23 | 55.38 | 61.54 | 67.69 | 73.85 | 80 | 86.15 |
22W11 | 59.2 | -1.3 | -2.15% | -4.79 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
22W10 | 60.5 | -0.2 | -0.33% | -3.74 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
22W09 | 60.7 | +0.8 | +1.34% | -4.21 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
22W08 | 59.9 | +1 | +1.7% | -6.45 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
22W07 | 58.9 | -0.9 | -1.51% | -8.9 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
22W05 | 59.8 | -2 | -3.24% | -8.59 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
22W04 | 61.8 | -0.8 | -1.28% | -6.45 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
22W03 | 62.6 | -0.2 | -0.32% | -5.95 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 | 73.22 | 79.87 | 86.53 | 93.19 |
22W02 | 62.8 | -1.8 | -2.79% | -6.31 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
22W01 | 64.6 | +0.7 | +1.1% | -4.49 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
21W52 | 63.9 | -1.9 | -2.89% | -5.9 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
21W51 | 65.8 | -2 | -2.95% | -3.05 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
21W50 | 67.8 | -0.2 | -0.29% | +0.27 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
21W49 | 68 | +0.8 | +1.19% | +1.27 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 73.86 | 80.58 | 87.29 | 94 |
21W48 | 67.2 | -2.1 | -3.03% | +0.77 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 69.3 | +1.3 | +1.91% | +4.65 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
21W46 | 68 | -0.9 | -1.31% | +3.65 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
21W45 | 68.9 | +0.8 | +1.17% | +5.72 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
21W44 | 68.1 | -0.2 | -0.29% | +4.86 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
21W43 | 68.3 | -0.4 | -0.58% | +5.49 | 38.85 | 45.32 | 51.8 | 58.27 | 64.75 | 71.22 | 77.7 | 84.17 | 90.64 |
21W42 | 68.7 | -2 | -2.83% | +7.01 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
21W41 | 70.7 | +2.6 | +3.82% | +11.3 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
21W40 | 68.1 | +4.7 | +7.41% | +8.72 | 37.58 | 43.85 | 50.11 | 56.37 | 62.64 | 68.9 | 75.17 | 81.43 | 87.69 |
21W39 | 63.4 | +0.9 | +1.44% | +2.36 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
21W38 | 62.5 | +0.8 | +1.3% | +1.25 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
21W37 | 61.7 | -0.3 | -0.48% | +0.45 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
21W36 | 62 | +0.8 | +1.31% | +1.28 | 36.73 | 42.85 | 48.97 | 55.09 | 61.22 | 67.34 | 73.46 | 79.58 | 85.7 |
21W35 | 61.2 | -0.1 | -0.16% | +0.35 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
21W34 | 61.3 | -1 | -1.61% | +0.98 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
21W33 | 62.3 | -3.7 | -5.61% | +3.09 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 66.47 | 72.52 | 78.56 | 84.6 |
21W32 | 66 | +0.5 | +0.76% | +9.09 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
21W31 | 65.5 | +4.3 | +7.03% | +8.61 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
21W30 | 61.2 | +1.6 | +2.68% | +1.65 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 59.6 | +0.1 | +0.17% | -1.2 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
21W28 | 59.5 | +0.5 | +0.85% | -1.77 | 36.34 | 42.4 | 48.46 | 54.51 | 60.57 | 66.63 | 72.68 | 78.74 | 84.8 |
21W27 | 59 | -1.7 | -2.8% | -3.27 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
21W26 | 60.7 | +2.2 | +3.76% | -1.02 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
21W25 | 58.5 | -0.5 | -0.85% | -4.99 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
21W24 | 59 | 0 | 0% | -4.91 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
21W23 | 59 | +1.4 | +2.43% | -5.46 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
21W22 | 57.6 | -0.1 | -0.17% | -7.82 | 37.49 | 43.74 | 49.99 | 56.24 | 62.48 | 68.73 | 74.98 | 81.23 | 87.48 |
21W21 | 57.7 | -5.5 | -8.7% | -7.23 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
21W20 | 63.2 | -0.3 | -0.47% | +2.04 | 37.16 | 43.36 | 49.55 | 55.74 | 61.94 | 68.13 | 74.33 | 80.52 | 86.71 |
21W19 | 63.5 | -0.7 | -1.09% | +3.65 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 |
21W18 | 64.2 | +1.5 | +2.39% | +5.67 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
21W17 | 62.7 | -0.1 | -0.16% | +3.9 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
21W16 | 62.8 | -2.2 | -3.38% | +4.33 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
21W15 | 65 | +1.7 | +2.69% | +8.17 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 |
21W14 | 63.3 | -0.6 | -0.94% | +5.88 | 35.87 | 41.85 | 47.83 | 53.81 | 59.78 | 65.76 | 71.74 | 77.72 | 83.7 |
21W13 | 63.9 | -0.8 | -1.24% | +6.92 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
21W12 | 64.7 | +1 | +1.57% | +7.79 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 63.7 | +3.7 | +6.17% | +5.68 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
21W10 | 60 | +6.1 | +11.3% | -0.08 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
21W09 | 53.9 | -0.4 | -0.74% | -10.2 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 66.06 | 72.06 | 78.07 | 84.08 |
21W08 | 54.3 | -0.1 | -0.18% | -10.2 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
21W06 | 54.4 | -2.5 | -4.39% | -10.3 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
21W05 | 56.9 | -2 | -3.4% | -6.69 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
21W04 | 58.9 | -1.8 | -2.97% | -3.53 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 |
21W03 | 60.7 | -0.8 | -1.3% | +0.42 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
21W02 | 61.5 | +0.5 | +0.82% | +3.21 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.46 | 83.42 |
21W01 | 61 | -2 | -3.17% | +3.84 | 35.25 | 41.12 | 46.99 | 52.87 | 58.74 | 64.62 | 70.49 | 76.37 | 82.24 |
20W52 | 63 | -4.3 | -6.39% | +8.82 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.05 |
20W51 | 67.3 | -0.7 | -1.03% | +18.5 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
20W50 | 68 | +7.3 | +12% | +22.6 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
20W49 | 60.7 | +0.6 | +1% | +12 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
20W48 | 60.1 | +1.2 | +2.04% | +12.4 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
20W47 | 58.9 | +1.9 | +3.33% | +11.5 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
20W46 | 57 | -1.7 | -2.9% | +9.33 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.78 | 72.99 |
20W45 | 58.7 | +0.8 | +1.38% | +14.7 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.54 | 71.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 57.9 | +6.9 | +13.5% | +15.3 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
20W43 | 51 | +1.45 | +2.93% | +3.38 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 | 54.26 | 59.2 | 64.13 | 69.06 |
20W42 | 49.55 | -0.95 | -1.88% | +2.21 | 29.09 | 33.94 | 38.78 | 43.63 | 48.48 | 53.33 | 58.18 | 63.03 | 67.87 |
20W41 | 50.5 | +0.5 | +1% | +6.63 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
20W40 | 50 | +1.55 | +3.2% | +8.39 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 |
20W39 | 48.45 | -1.55 | -3.1% | +8.04 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
20W38 | 50 | -2 | -3.85% | +14.4 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
20W37 | 52 | +1.1 | +2.16% | +24.1 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.48 | 58.67 |
20W36 | 50.9 | -1.1 | -2.12% | +28.9 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 |
20W35 | 52 | +2.25 | +4.52% | +40 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
20W34 | 49.75 | +5.15 | +11.5% | +43.3 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
20W33 | 44.6 | -1.45 | -3.15% | +37.5 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 |
20W32 | 46.05 | -0.45 | -0.97% | +50.7 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
20W31 | 46.5 | +6.55 | +16.4% | +62.3 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
20W30 | 39.95 | +4.95 | +14.1% | +49.1 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.82 | 37.5 |
20W29 | 35 | +0.5 | +1.45% | +37.8 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
20W28 | 34.5 | +1.2 | +3.6% | +41.9 | 14.58 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.03 |
20W27 | 33.3 | -0.5 | -1.48% | +42.9 | 13.98 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.97 | 30.3 | 32.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 33.8 | +7.4 | +28% | +51.2 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
20W25 | 26.4 | +5.8 | +28.2% | +23.6 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.77 | 29.91 |
20W24 | 20.6 | +0.3 | +1.48% | -1.47 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
20W23 | 20.3 | -0.25 | -1.22% | -2.58 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
20W22 | 20.55 | +0.55 | +2.75% | -1.64 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
20W21 | 20 | -0.2 | -0.99% | -4.13 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
20W20 | 20.2 | -1.2 | -5.61% | -3.17 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
20W19 | 21.4 | -0.85 | -3.82% | +2.64 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.94 | 25.02 | 27.1 | 29.19 |
20W18 | 22.25 | +0.35 | +1.6% | +7.27 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
20W17 | 21.9 | +1.1 | +5.29% | +6.49 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.73 | 28.79 |
20W16 | 20.8 | -0.7 | -3.26% | +1.62 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
20W15 | 21.5 | +0.5 | +2.38% | +5.11 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
20W14 | 21 | +0.15 | +0.72% | +2.86 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
20W13 | 20.85 | +0.4 | +1.96% | +2.26 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
20W12 | 20.45 | +0.75 | +3.81% | +0.57 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.44 | 28.47 |
20W11 | 19.7 | -1.3 | -6.19% | -2.96 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
20W10 | 21 | +0.85 | +4.22% | +3.02 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
20W09 | 20.15 | +0.15 | +0.75% | -1.04 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 20 | -0.05 | -0.25% | -2.07 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
20W07 | 20.05 | +0.05 | +0.25% | -2.03 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
20W06 | 20 | +0.05 | +0.25% | -2.35 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.62 | 28.67 |
20W05 | 19.95 | -0.7 | -3.39% | -2.68 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
20W04 | 20.65 | +0.05 | +0.24% | +0.54 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
20W03 | 20.6 | -0.4 | -1.9% | +0.39 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
20W02 | 21 | +0.35 | +1.69% | +2.5 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
20W01 | 20.65 | +0.5 | +2.48% | +1 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
19W52 | 20.15 | +0.15 | +0.75% | -1.28 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
19W51 | 20 | -0.8 | -3.85% | -2.26 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
19W50 | 20.8 | +0.1 | +0.48% | +1.56 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 | 22.53 | 24.58 | 26.62 | 28.67 |
19W49 | 20.7 | -0.25 | -1.19% | +1.24 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
19W48 | 20.95 | +0.4 | +1.95% | +2.66 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
19W47 | 20.55 | +0.3 | +1.48% | +0.87 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
19W46 | 20.25 | 0 | 0% | -0.6 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
19W45 | 20.25 | -0.2 | -0.98% | -0.72 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
19W44 | 20.45 | +0.05 | +0.25% | +0.19 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
19W43 | 20.4 | +0.2 | +0.99% | -0.02 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 20.2 | -0.25 | -1.22% | -0.96 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.55 |
19W41 | 20.45 | +0.25 | +1.24% | +0.15 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 |
19W40 | 20.2 | -0.6 | -2.88% | -1.09 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
19W39 | 20.8 | +0.55 | +2.72% | +1.69 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
19W38 | 20.25 | -0.1 | -0.49% | -1.07 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
19W37 | 20.35 | +0.15 | +0.74% | -0.82 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
19W36 | 20.2 | -0.3 | -1.46% | -1.61 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
19W35 | 20.5 | -0.05 | -0.24% | -0.34 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
19W34 | 20.55 | 0 | 0% | -0.06 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
19W33 | 20.55 | +0.1 | +0.49% | -0.04 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
19W32 | 20.45 | +0.1 | +0.49% | -0.3 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
19W31 | 20.35 | +0.05 | +0.25% | -0.62 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
19W30 | 20.3 | -0.2 | -0.98% | -1.09 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
19W29 | 20.5 | 0 | 0% | -0.07 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
19W28 | 20.5 | -0.1 | -0.49% | -0.06 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
19W27 | 20.6 | -0.4 | -1.9% | +0.41 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
19W26 | 21 | +0.1 | +0.48% | +2.48 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
19W25 | 20.9 | +0.4 | +1.95% | +2.26 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 20.5 | -0.2 | -0.97% | +0.64 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
19W23 | 20.7 | +0.3 | +1.47% | +1.64 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.47 | 28.51 |
19W22 | 20.4 | -0.1 | -0.49% | +0.44 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
19W21 | 20.5 | +0.55 | +2.76% | +1.47 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 |
19W20 | 19.95 | -0.05 | -0.25% | -0.59 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
19W19 | 20 | -0.95 | -4.53% | +0.25 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
19W18 | 20.95 | +0.75 | +3.71% | +5.62 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |