(5543) 桓鼎-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	49.55	-0.4	-0.8%	+13.5	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
04/25	49.95	+0.7	+1.42%	+14.8	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.54	60.89
04/24	49.25	-0.95	-1.89%	+13.6	26.01	30.34	34.68	39.01	43.34	47.68	52.01	56.35	60.68
04/23	50.2	0	0%	+16.2	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
04/22	50.2	+0.7	+1.41%	+16.6	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
04/19	49.5	-0.5	-1%	+15.4	25.73	30.02	34.31	38.6	42.88	47.17	51.46	55.75	60.04
04/18	50	+1.15	+2.35%	+17	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
04/17	48.85	+0.9	+1.88%	+14.7	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
04/16	47.95	-0.45	-0.93%	+13	25.46	29.7	33.95	38.19	42.44	46.68	50.92	55.17	59.41
04/15	48.4	+0.25	+0.52%	+14.4	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
04/12	48.15	+0.85	+1.8%	+14.1	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
04/11	47.3	-0.45	-0.94%	+12.4	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.92
04/10	47.75	+0.2	+0.42%	+13.8	25.18	29.37	33.57	37.77	41.96	46.16	50.36	54.55	58.75
04/09	47.55	+0.85	+1.82%	+13.7	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
04/08	46.7	+0.45	+0.97%	+12	25.03	29.2	33.37	37.54	41.71	45.89	50.06	54.23	58.4
04/03	46.25	+0.55	+1.2%	+11.2	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
04/02	45.7	-0.25	-0.54%	+10.2	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.07
04/01	45.95	-0.15	-0.33%	+11	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.1	0	0%	+11.6	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
03/28	46.1	-0.55	-1.18%	+11.9	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
03/27	46.65	+0.15	+0.32%	+13.5	24.66	28.77	32.88	36.98	41.09	45.2	49.31	53.42	57.53
03/26	46.5	+1.2	+2.65%	+13.5	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.37
03/25	45.3	-0.85	-1.84%	+10.8	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
03/22	46.15	+0.45	+0.98%	+13.1	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
03/21	45.7	-0.1	-0.22%	+12.3	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
03/20	45.8	+0.15	+0.33%	+12.8	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
03/19	45.65	+4.15	+10%	+12.6	24.32	28.37	32.43	36.48	40.53	44.58	48.64	52.69	56.74
03/18	41.5	+0.95	+2.34%	+2.61	24.27	28.31	32.36	36.4	40.44	44.49	48.53	52.58	56.62
03/15	40.55	-0.35	-0.86%	+0.32	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.54	56.59
03/14	40.9	-0.1	-0.24%	+1.17	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
03/13	41	0	0%	+1.41	24.26	28.3	32.34	36.39	40.43	44.47	48.51	52.56	56.6
03/12	41	+1.2	+3.02%	+1.43	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
03/11	39.8	-0.15	-0.38%	-1.5	24.24	28.28	32.33	36.37	40.41	44.45	48.49	52.53	56.57
03/08	39.95	-0.35	-0.87%	-1.15	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
03/07	40.3	+0.05	+0.12%	-0.3	24.25	28.29	32.34	36.38	40.42	44.46	48.51	52.55	56.59
03/06	40.25	-0.05	-0.12%	-0.45	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	40.3	0	0%	-0.33	24.26	28.3	32.35	36.39	40.44	44.48	48.52	52.57	56.61
03/04	40.3	0	0%	-0.35	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
03/01	40.3	0	0%	-0.37	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
02/29	40.3	-0.05	-0.12%	-0.4	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
02/27	40.35	+0.1	+0.25%	-0.31	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
02/26	40.25	-0.25	-0.62%	-0.6	24.3	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.69
02/23	40.5	+0.5	+1.25%	-0.01	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
02/22	40	+0.05	+0.13%	-1.26	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
02/21	39.95	-0.25	-0.62%	-1.42	24.32	28.37	32.42	36.47	40.53	44.58	48.63	52.69	56.74
02/20	40.2	+0.1	+0.25%	-0.86	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
02/19	40.1	-1.05	-2.55%	-1.18	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
02/16	41.15	0	0%	+1.33	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
02/15	41.15	+0.15	+0.37%	+1.26	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.89
02/05	41	-0.05	-0.12%	+0.82	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
02/02	41.05	-0.05	-0.12%	+0.86	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
02/01	41.1	-0.3	-0.72%	+0.89	24.44	28.52	32.59	36.66	40.74	44.81	48.88	52.96	57.03
01/31	41.4	+0.35	+0.85%	+1.48	24.48	28.56	32.64	36.72	40.8	44.87	48.95	53.03	57.11
01/30	41.05	+1.5	+3.79%	+0.48	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	39.55	-0.6	-1.49%	-3.34	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
01/26	40.15	+0.3	+0.75%	-2.06	24.6	28.7	32.8	36.89	40.99	45.09	49.19	53.29	57.39
01/25	40.25	0	0%	-1.99	24.64	28.75	32.85	36.96	41.07	45.18	49.28	53.39	57.5
01/24	40.25	+0.3	+0.75%	-2.17	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
01/23	40	0	0%	-2.96	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.71
01/22	40	-0.25	-0.62%	-3.17	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
01/19	40.25	-0.6	-1.47%	-2.76	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
01/18	40.85	+0.25	+0.62%	-1.5	24.88	29.03	33.18	37.32	41.47	45.62	49.77	53.91	58.06
01/17	40.6	+0.1	+0.25%	-2.3	24.93	29.09	33.24	37.4	41.55	45.71	49.87	54.02	58.18
01/16	40.5	-0.4	-0.98%	-2.73	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
01/15	40.9	+0.2	+0.49%	-1.98	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
01/12	40.7	-0.05	-0.12%	-2.65	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
01/11	40.75	+0.75	+1.88%	-2.73	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.46	58.65
01/10	40	-0.5	-1.23%	-4.72	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
01/09	40.5	-0.4	-0.98%	-3.73	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
01/08	40.9	-1.05	-2.5%	-2.98	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
01/05	41.95	+1.75	+4.35%	-0.69	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.14
01/04	40.2	+0.35	+0.88%	-4.98	25.38	29.61	33.84	38.07	42.31	46.54	50.77	55	59.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	39.85	-0.6	-1.48%	-6.01	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
01/02	40.45	+0.45	+1.12%	-4.83	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
12/29	40	+1	+2.56%	-6.08	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.36	59.62
12/28	39	-1.25	-3.11%	-8.64	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
12/27	40.25	+0.25	+0.62%	-5.97	25.68	29.96	34.24	38.52	42.81	47.09	51.37	55.65	59.93
12/26	40	-0.05	-0.12%	-6.78	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
12/25	40.05	-0.25	-0.62%	-6.89	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
12/22	40.3	+0.4	+1%	-6.52	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
12/21	39.9	-0.2	-0.5%	-7.68	25.93	30.25	34.58	38.9	43.22	47.54	51.87	56.19	60.51
12/20	40.1	0	0%	-7.45	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
12/19	40.1	-0.5	-1.23%	-7.68	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
12/18	40.6	+0.7	+1.75%	-6.75	26.12	30.48	34.83	39.19	43.54	47.89	52.25	56.6	60.96
12/15	39.9	-1.85	-4.43%	-8.53	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
12/14	41.75	+1.35	+3.34%	-4.48	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
12/13	40.4	+0.4	+1%	-7.76	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
12/12	40	-0.5	-1.23%	-8.91	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
12/11	41	0	0%	-6.89	26.42	30.82	35.23	39.63	44.04	48.44	52.84	57.25	61.65
12/08	41	+0.3	+0.74%	-7.12	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	40.7	+0.7	+1.75%	-8.02	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
12/06	40	-0.3	-0.74%	-9.8	26.61	31.04	35.48	39.91	44.35	48.78	53.21	57.65	62.08
12/05	40.3	0	0%	-9.36	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
12/04	40.3	-0.6	-1.47%	-9.59	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
12/01	40.9	+0.4	+0.99%	-8.41	26.79	31.26	35.72	40.19	44.66	49.12	53.59	58.05	62.52
11/30	40.5	-0.3	-0.74%	-9.48	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.64
11/29	40.8	0	0%	-9.01	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
11/28	40.8	0	0%	-9.22	26.97	31.46	35.96	40.45	44.94	49.44	53.93	58.43	62.92
11/27	40.8	-0.5	-1.21%	-9.36	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
11/24	41.3	+0.05	+0.12%	-8.43	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
11/23	41.25	+0.35	+0.86%	-8.67	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
11/22	40.9	-0.1	-0.24%	-9.58	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
11/21	41	0	0%	-9.52	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
11/20	41	-0.3	-0.73%	-9.71	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
11/17	41.3	-0.7	-1.67%	-9.22	27.3	31.85	36.4	40.94	45.49	50.04	54.59	59.14	63.69
11/16	42	0	0%	-7.85	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
11/15	42	-0.8	-1.87%	-7.98	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.34	63.9
11/14	42.8	0	0%	-6.38	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	42.8	-0.3	-0.7%	-6.5	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
11/10	43.1	0	0%	-6	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
11/09	43.1	-1.5	-3.36%	-6.14	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.7	64.29
11/08	44.65	0	0%	-2.94	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
11/07	44.9	0	0%	-2.51	27.63	32.24	36.84	41.45	46.06	50.66	55.27	59.87	64.48
11/06	44.9	+0.75	+1.7%	-2.57	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
11/03	44.15	-0.45	-1.01%	-4.25	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
11/02	44.6	-0.1	-0.22%	-3.36	27.69	32.3	36.92	41.54	46.15	50.76	55.38	60	64.61
11/01	44.7	-0.1	-0.22%	-3.23	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
10/31	44.8	-0.7	-1.54%	-3.13	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
10/30	45.5	+0.6	+1.34%	-1.73	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
10/27	44.9	-0.1	-0.22%	-3.12	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
10/26	45	-0.85	-1.85%	-3.03	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.33	64.97
10/25	45.85	+0.25	+0.55%	-1.33	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
10/24	45.6	-0.05	-0.11%	-1.98	27.91	32.57	37.22	41.87	46.52	51.17	55.83	60.48	65.13
10/23	45.8	0	0%	-1.65	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
10/20	45.9	0	0%	-1.55	27.97	32.64	37.3	41.96	46.62	51.28	55.95	60.61	65.27
10/19	45.9	-0.1	-0.22%	-1.66	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	46	+0.95	+2.11%	-1.56	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
10/17	45.05	-0.75	-1.64%	-3.72	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.5
10/16	45.9	0	0%	-2.04	28.11	32.8	37.48	42.17	46.85	51.54	56.23	60.91	65.6
10/13	45.9	+0.1	+0.22%	-2.2	28.16	32.85	37.55	42.24	46.93	51.62	56.32	61.01	65.7
10/12	45.8	0	0%	-2.52	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
10/11	45.9	0	0%	-2.4	28.22	32.92	37.62	42.33	47.03	51.73	56.43	61.14	65.84
10/06	45.9	+0.2	+0.44%	-2.51	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
10/05	45.7	-0.2	-0.44%	-3.07	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
10/04	46	0	0%	-2.58	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
10/03	46	-0.4	-0.86%	-2.69	28.36	33.09	37.82	42.54	47.27	52	56.73	61.45	66.18
10/02	46.4	0	0%	-1.99	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
09/28	46.4	+0.6	+1.31%	-2.11	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
09/27	45.8	-1.15	-2.45%	-3.51	28.48	33.23	37.97	42.72	47.47	52.22	56.96	61.71	66.46
09/26	46.95	+0.5	+1.08%	-1.27	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
09/25	46.45	0	0%	-2.45	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
09/22	46.45	+0.05	+0.11%	-2.56	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
09/21	46.4	+0.95	+2.09%	-2.76	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
09/20	45.45	+0.4	+0.89%	-4.84	28.66	33.43	38.21	42.98	47.76	52.54	57.31	62.09	66.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.05	-2.15	-4.56%	-5.77	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.94
09/18	47.2	0	0%	-1.42	28.73	33.52	38.31	43.09	47.88	52.67	57.46	62.25	67.03
09/15	47.2	-0.2	-0.42%	-1.49	28.75	33.54	38.33	43.12	47.91	52.7	57.5	62.29	67.08
09/14	47.4	0	0%	-1.13	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.33	67.12
09/13	47.4	0	0%	-1.18	28.78	33.57	38.37	43.17	47.96	52.76	57.56	62.35	67.15
09/12	47.4	+0.9	+1.94%	-1.22	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
09/11	46.5	-0.6	-1.27%	-3.13	28.8	33.6	38.4	43.2	48	52.8	57.6	62.41	67.21
09/08	47.1	0	0%	-1.97	28.83	33.63	38.44	43.24	48.05	52.85	57.65	62.46	67.26
09/07	47.1	+2.1	+4.67%	-2.06	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
09/06	45	-1	-2.17%	-6.49	28.87	33.69	38.5	43.31	48.12	52.93	57.75	62.56	67.37
09/05	46	+0.75	+1.66%	-4.57	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.67	67.49
09/04	46.4	0	0%	-3.87	28.96	33.79	38.61	43.44	48.27	53.1	57.92	62.75	67.58
09/01	47.15	+2.1	+4.66%	-2.43	29	33.83	38.66	43.49	48.33	53.16	57.99	62.82	67.66
08/31	45.05	-0.9	-1.96%	-6.77	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
08/30	45.95	+0.7	+1.55%	-4.94	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.68
08/29	45.25	0	0%	-6.4	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
08/28	45.25	-0.6	-1.31%	-6.43	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.87	67.7
08/25	45.85	-0.65	-1.4%	-5.2	29.02	33.85	38.69	43.53	48.36	53.2	58.04	62.87	67.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	46.5	+0.5	+1.09%	-3.85	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
08/23	46.2	0	0%	-4.42	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
08/22	46.2	+0.2	+0.43%	-4.4	29	33.83	38.66	43.5	48.33	53.16	57.99	62.83	67.66
08/21	46	-0.3	-0.65%	-4.79	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
08/18	46.45	0	0%	-3.85	28.98	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
08/17	46.45	-0.75	-1.59%	-3.81	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
08/16	47.2	-0.05	-0.11%	-2.22	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.75	67.58
08/15	47.25	-0.15	-0.32%	-2.06	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
08/14	47.95	0	0%	-0.55	28.93	33.75	38.57	43.39	48.21	53.03	57.86	62.68	67.5
08/11	47.95	+1.45	+3.12%	-0.46	28.9	33.72	38.54	43.35	48.17	52.99	57.81	62.62	67.44
08/10	46.5	-0.05	-0.11%	-3.4	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
08/09	46.55	0	0%	-3.28	28.88	33.69	38.5	43.31	48.13	52.94	57.75	62.57	67.38
08/08	46.55	-0.5	-1.06%	-3.32	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
08/07	47.05	-0.95	-1.98%	-2.31	28.9	33.71	38.53	43.35	48.16	52.98	57.8	62.61	67.43
08/04	48	0	0%	-0.4	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
08/02	48	-0.35	-0.72%	-0.42	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
08/01	48.35	0	0%	+0.31	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
07/31	48.35	-0.55	-1.12%	+0.31	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	48.95	0	0%	+1.53	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
07/27	48.95	+0.45	+0.93%	+1.54	28.92	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
07/26	48.5	-0.45	-0.92%	+0.55	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
07/25	48.95	0	0%	+1.42	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
07/24	48.95	-0.35	-0.71%	+1.36	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07/21	49.3	-0.25	-0.5%	+2.15	28.96	33.78	38.61	43.44	48.26	53.09	57.92	62.74	67.57
07/20	49.55	+0.55	+1.12%	+2.67	28.96	33.78	38.61	43.43	48.26	53.09	57.91	62.74	67.56
07/19	49	-1.5	-2.97%	+1.55	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
07/18	50.5	+1.5	+3.06%	+4.66	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
07/17	49	+0.45	+0.93%	+1.59	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
07/14	48.55	-0.45	-0.92%	+0.62	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
07/13	49	-1	-2%	+1.5	28.96	33.79	38.62	43.45	48.27	53.1	57.93	62.76	67.58
07/12	50	+0.3	+0.6%	+3.54	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07/11	49.7	+0.35	+0.71%	+2.92	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07/10	49.35	-0.75	-1.5%	+2.2	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07/07	50.1	0	0%	+3.75	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.6
07/06	50.1	-0.3	-0.6%	+3.75	28.97	33.8	38.63	43.46	48.29	53.12	57.94	62.77	67.6
07/05	50.4	-0.4	-0.79%	+4.35	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	50.8	0	0%	+5.2	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
07/03	50.8	+1.1	+2.21%	+5.23	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
06/30	49.7	+0.45	+0.91%	+2.94	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
06/29	49.25	+0.25	+0.51%	+1.96	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
06/28	49	+0.5	+1.03%	+1.33	29.02	33.85	38.69	43.52	48.36	53.19	58.03	62.87	67.7
06/27	48.5	-0.8	-1.62%	+0.17	29.05	33.89	38.73	43.58	48.42	53.26	58.1	62.94	67.78
06/26	49.3	+0.2	+0.41%	+1.71	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
06/21	49.1	+0.15	+0.31%	+1.16	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
06/20	48.95	+0.25	+0.51%	+0.76	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.15	68.01
06/19	48.7	+0.1	+0.21%	+0.16	29.17	34.04	38.9	43.76	48.62	53.48	58.35	63.21	68.07
06/16	48.6	0	0%	-0.13	29.2	34.06	38.93	43.8	48.66	53.53	58.4	63.26	68.13
06/15	48.6	-0.4	-0.82%	-0.24	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.33	68.21
06/14	49	-0.8	-1.61%	+0.45	29.27	34.15	39.03	43.9	48.78	53.66	58.54	63.42	68.3
06/13	49.8	+0.8	+1.63%	+1.98	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
06/12	49	-0.9	-1.8%	+0.23	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
06/09	49.9	+0.05	+0.1%	+1.92	29.38	34.27	39.17	44.06	48.96	53.86	58.75	63.65	68.54
06/08	49.85	0	0%	+1.69	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.72	68.63
06/07	49.85	+2.9	+6.18%	+1.52	29.46	34.37	39.28	44.19	49.1	54.02	58.93	63.84	68.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	46.95	+0.85	+1.84%	-4.6	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
06/05	46.1	0	0%	-6.49	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
06/02	46.1	-0.1	-0.22%	-6.66	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
06/01	46.2	+0.6	+1.32%	-6.68	29.7	34.65	39.6	44.55	49.51	54.46	59.41	64.36	69.31
05/31	45.6	-0.15	-0.33%	-8.11	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
05/30	45.75	+0.7	+1.55%	-8.04	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
05/29	45.05	-0.55	-1.21%	-9.7	29.93	34.92	39.91	44.9	49.89	54.88	59.87	64.86	69.84
05/26	45.6	+0.15	+0.33%	-8.86	30.02	35.02	40.03	45.03	50.03	55.03	60.04	65.04	70.04
05/25	45.45	-0.1	-0.22%	-9.41	30.1	35.12	40.14	45.15	50.17	55.19	60.21	65.22	70.24
05/24	45.55	+0.1	+0.22%	-9.47	30.19	35.22	40.25	45.28	50.31	55.35	60.38	65.41	70.44
05/23	45.45	+0.15	+0.33%	-9.91	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
05/22	45.3	-0.1	-0.22%	-10.5	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
05/19	45.4	-0.1	-0.22%	-10.5	30.44	35.51	40.58	45.66	50.73	55.8	60.88	65.95	71.02
05/18	45.5	+0.05	+0.11%	-10.6	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
05/17	45.45	-0.25	-0.55%	-11	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
05/16	45.7	-0.4	-0.87%	-10.7	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
05/15	46.1	-1.65	-3.46%	-10.2	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.72	71.86
05/12	47.75	+0.2	+0.42%	-7.17	30.86	36.01	41.15	46.3	51.44	56.58	61.73	66.87	72.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	47.55	-1.1	-2.26%	-7.8	30.94	36.1	41.26	46.42	51.57	56.73	61.89	67.05	72.2
05/10	48.65	0	0%	-5.92	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
05/09	48.65	+0.65	+1.35%	-6.12	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
05/08	48	-0.2	-0.41%	-7.57	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
05/05	48.2	-0.8	-1.63%	-7.42	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
05/04	49	+0.15	+0.31%	-6.12	31.32	36.54	41.76	46.98	52.2	57.41	62.63	67.85	73.07
05/03	48.85	-1.55	-3.08%	-6.62	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68.01	73.24
05/02	50.4	-0.1	-0.2%	-3.84	31.45	36.69	41.93	47.17	52.41	57.66	62.9	68.14	73.38