* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 29.8 | -0.1 | -0.33% | -1.57 | 18.16 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.38 |
03/28 | 29.9 | -0.1 | -0.33% | -1.35 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
03/27 | 30 | 0 | 0% | -1.13 | 18.21 | 21.24 | 24.28 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
03/26 | 30 | -0.1 | -0.33% | -1.29 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
03/25 | 30.1 | +0.45 | +1.52% | -1.08 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
03/22 | 29.65 | +0.4 | +1.37% | -2.68 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 |
03/21 | 29.25 | +0.1 | +0.34% | -4.14 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 |
03/20 | 29.15 | -1.2 | -3.95% | -4.61 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
03/19 | 30.35 | -0.05 | -0.16% | -0.83 | 18.36 | 21.42 | 24.48 | 27.54 | 30.61 | 33.67 | 36.73 | 39.79 | 42.85 |
03/18 | 30.4 | +0.85 | +2.88% | -0.76 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
03/15 | 29.55 | -0.15 | -0.51% | -3.62 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 | 33.73 | 36.79 | 39.86 | 42.92 |
03/14 | 29.7 | -0.2 | -0.67% | -3.27 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
03/13 | 29.9 | -0.3 | -0.99% | -2.73 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.81 | 36.89 | 39.96 | 43.04 |
03/12 | 30.2 | +0.15 | +0.5% | -1.89 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 |
03/11 | 30.05 | -0.25 | -0.83% | -2.49 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 |
03/08 | 30.3 | -0.1 | -0.33% | -1.84 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
03/07 | 30.4 | 0 | 0% | -1.66 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 |
03/06 | 30.4 | +0.1 | +0.33% | -1.86 | 18.59 | 21.68 | 24.78 | 27.88 | 30.98 | 34.08 | 37.17 | 40.27 | 43.37 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 30.3 | -0.65 | -2.1% | -2.28 | 18.6 | 21.7 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
03/04 | 30.95 | -0.15 | -0.48% | -0.3 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
03/01 | 31.1 | +0.1 | +0.32% | +0.12 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.28 | 40.38 | 43.49 |
02/29 | 31 | +0.45 | +1.47% | -0.27 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
02/27 | 30.55 | 0 | 0% | -1.79 | 18.66 | 21.77 | 24.88 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.55 |
02/26 | 30.55 | +0.1 | +0.33% | -1.87 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
02/23 | 30.45 | -0.4 | -1.3% | -2.22 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 | 34.25 | 37.37 | 40.48 | 43.6 |
02/22 | 30.85 | -0.3 | -0.96% | -0.95 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
02/21 | 31.15 | +0.85 | +2.81% | +0.02 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
02/20 | 30.3 | +0.4 | +1.34% | -2.68 | 18.68 | 21.8 | 24.91 | 28.02 | 31.14 | 34.25 | 37.36 | 40.48 | 43.59 |
02/19 | 29.9 | +0.35 | +1.18% | -4.01 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
02/16 | 29.55 | +0.9 | +3.14% | -5.18 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
02/15 | 28.65 | -0.65 | -2.22% | -8.2 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.7 |
02/05 | 29.3 | -0.1 | -0.34% | -6.35 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.54 | 40.67 | 43.8 |
02/02 | 29.4 | -0.35 | -1.18% | -6.35 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.53 | 37.67 | 40.81 | 43.95 |
02/01 | 29.75 | +0.05 | +0.17% | -5.54 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
01/31 | 29.7 | -0.7 | -2.3% | -6.05 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.78 | 37.94 | 41.1 | 44.26 |
01/30 | 30.4 | +0.6 | +2.01% | -4.28 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 | 34.94 | 38.11 | 41.29 | 44.46 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 29.8 | -0.15 | -0.5% | -6.58 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
01/26 | 29.95 | -0.25 | -0.83% | -6.37 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.58 | 44.78 |
01/25 | 30.2 | -0.35 | -1.15% | -5.69 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.22 | 38.43 | 41.63 | 44.83 |
01/24 | 30.55 | +0.3 | +0.99% | -4.7 | 19.23 | 22.44 | 25.64 | 28.85 | 32.06 | 35.26 | 38.47 | 41.67 | 44.88 |
01/23 | 30.25 | +0.55 | +1.85% | -5.7 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.49 | 41.7 | 44.91 |
01/22 | 29.7 | -0.3 | -1% | -7.5 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
01/19 | 30 | 0 | 0% | -6.69 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.01 |
01/18 | 30 | 0 | 0% | -6.79 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
01/17 | 30 | +0.35 | +1.18% | -6.88 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.44 | 38.66 | 41.88 | 45.1 |
01/16 | 29.65 | -0.4 | -1.33% | -8.04 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 |
01/15 | 30.05 | -0.45 | -1.48% | -6.91 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
01/12 | 30.5 | 0 | 0% | -5.61 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.78 | 42.01 | 45.24 |
01/11 | 30.5 | -0.45 | -1.45% | -5.68 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
01/10 | 30.95 | -0.05 | -0.16% | -4.34 | 19.41 | 22.65 | 25.88 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
01/09 | 31 | -0.05 | -0.16% | -4.22 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
01/08 | 31.05 | +0.25 | +0.81% | -4.07 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
01/05 | 30.8 | -0.25 | -0.81% | -4.83 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.84 | 42.07 | 45.31 |
01/04 | 31.05 | +0.05 | +0.16% | -4.08 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 31 | -0.35 | -1.12% | -4.2 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 | 35.6 | 38.83 | 42.07 | 45.3 |
01/02 | 31.35 | -0.15 | -0.48% | -3.06 | 19.4 | 22.64 | 25.87 | 29.11 | 32.34 | 35.57 | 38.81 | 42.04 | 45.28 |
12/29 | 31.5 | +0.55 | +1.78% | -2.52 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.78 | 42.01 | 45.24 |
12/28 | 30.95 | -0.55 | -1.75% | -4.13 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
12/27 | 31.5 | +0.25 | +0.8% | -2.36 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
12/26 | 31.25 | -0.65 | -2.04% | -3.04 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
12/25 | 31.9 | -0.05 | -0.16% | -0.93 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
12/22 | 31.95 | -0.85 | -2.59% | -0.66 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.6 | 41.81 | 45.03 |
12/21 | 32.8 | +0.5 | +1.55% | +2.12 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
12/20 | 32.3 | 0 | 0% | +0.74 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.48 | 41.68 | 44.89 |
12/19 | 32.3 | -0.1 | -0.31% | +0.89 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.22 | 38.42 | 41.62 | 44.82 |
12/18 | 32.4 | +0.4 | +1.25% | +1.37 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.36 | 41.55 | 44.75 |
12/15 | 32 | 0 | 0% | +0.27 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.3 | 41.49 | 44.68 |
12/14 | 32 | +0.05 | +0.16% | +0.42 | 19.12 | 22.31 | 25.49 | 28.68 | 31.86 | 35.05 | 38.24 | 41.42 | 44.61 |
12/13 | 31.95 | -0.15 | -0.47% | +0.42 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
12/12 | 32.1 | 0 | 0% | +1.05 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
12/11 | 32.1 | +0.15 | +0.47% | +1.22 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.06 | 41.23 | 44.4 |
12/08 | 31.95 | -0.45 | -1.39% | +0.94 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 32.4 | 0 | 0% | +2.54 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
12/06 | 32.4 | -0.55 | -1.67% | +2.75 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
12/05 | 32.95 | -0.05 | -0.15% | +4.68 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
12/04 | 33 | -1.35 | -3.93% | +5.1 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
12/01 | 34.35 | +2.2 | +6.84% | +9.69 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
11/30 | 32.15 | -0.35 | -1.08% | +3 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.34 | 37.46 | 40.58 | 43.7 |
11/29 | 32.5 | +0.4 | +1.25% | +4.35 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.37 | 40.49 | 43.6 |
11/28 | 32.1 | -0.25 | -0.77% | +3.32 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
11/27 | 32.35 | 0 | 0% | +4.33 | 18.6 | 21.7 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
11/24 | 32.35 | +0.3 | +0.94% | +4.61 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
11/23 | 32.05 | +0.9 | +2.89% | +3.9 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 33.93 | 37.02 | 40.1 | 43.19 |
11/22 | 31.15 | +0.4 | +1.3% | +1.2 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.93 | 40.01 | 43.09 |
11/21 | 30.75 | +0.05 | +0.16% | +0.01 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.89 | 39.97 | 43.04 |
11/20 | 30.7 | 0 | 0% | -0.1 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
11/17 | 30.7 | -0.3 | -0.97% | -0.06 | 18.43 | 21.5 | 24.57 | 27.65 | 30.72 | 33.79 | 36.86 | 39.93 | 43.01 |
11/16 | 31 | 0 | 0% | +0.87 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
11/15 | 31 | -1.25 | -3.88% | +0.65 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
11/14 | 32.25 | -0.95 | -2.86% | +4.41 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.06 | 40.15 | 43.24 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 33.2 | -2.6 | -7.26% | +7.23 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
11/10 | 35.8 | +0.5 | +1.42% | +15.4 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.13 | 37.23 | 40.33 | 43.43 |
11/09 | 35.3 | -1.7 | -4.59% | +13.7 | 18.63 | 21.73 | 24.84 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
11/08 | 37 | -1.45 | -3.77% | +19.1 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
11/07 | 38.45 | -0.25 | -0.65% | +23.7 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 |
11/06 | 38.7 | +3.5 | +9.94% | +24.7 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
11/03 | 35.2 | +3.2 | +10% | +13.5 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 34.12 | 37.23 | 40.33 | 43.43 |
11/02 | 32 | -0.2 | -0.62% | +3.05 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
11/01 | 32.2 | +0.25 | +0.78% | +3.35 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
10/31 | 31.95 | -0.1 | -0.31% | +2.2 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 37.51 | 40.64 | 43.77 |
10/30 | 32.05 | -0.2 | -0.62% | +2.19 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 | 34.5 | 37.64 | 40.77 | 43.91 |
10/27 | 32.25 | +0.25 | +0.78% | +2.49 | 18.88 | 22.03 | 25.17 | 28.32 | 31.46 | 34.61 | 37.76 | 40.9 | 44.05 |
10/26 | 32 | +0.2 | +0.63% | +1.38 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
10/25 | 31.8 | +0.15 | +0.47% | +0.41 | 19 | 22.17 | 25.34 | 28.5 | 31.67 | 34.84 | 38 | 41.17 | 44.34 |
10/24 | 31.65 | -0.25 | -0.78% | -0.41 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.13 | 41.31 | 44.49 |
10/23 | 31.9 | -0.1 | -0.31% | +0.03 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
10/20 | 32 | +0.1 | +0.31% | +0 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
10/19 | 31.9 | +0.25 | +0.79% | -0.65 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 31.65 | +0.15 | +0.48% | -1.77 | 19.33 | 22.55 | 25.78 | 29 | 32.22 | 35.44 | 38.66 | 41.89 | 45.11 |
10/17 | 31.5 | +0.25 | +0.8% | -2.59 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
10/16 | 31.25 | +0.45 | +1.46% | -3.74 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 |
10/13 | 30.8 | -0.3 | -0.96% | -5.5 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
10/12 | 31.1 | +0.6 | +1.97% | -4.97 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.55 | 45.82 |
10/11 | 30.5 | +0.7 | +2.35% | -7.21 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
10/06 | 29.8 | +0.05 | +0.17% | -9.77 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
10/05 | 29.75 | 0 | 0% | -10.4 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
10/04 | 29.75 | +0.15 | +0.51% | -10.9 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.39 | 46.73 |
10/03 | 29.6 | +0.1 | +0.34% | -11.8 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
10/02 | 29.5 | 0 | 0% | -12.6 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.86 | 47.23 |
09/28 | 29.5 | -0.25 | -0.84% | -13.1 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
09/27 | 29.75 | +0.4 | +1.36% | -12.8 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
09/26 | 29.35 | -0.05 | -0.17% | -14.5 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
09/25 | 29.4 | +0.05 | +0.17% | -14.9 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.44 | 44.9 | 48.35 |
09/22 | 29.35 | +0.1 | +0.34% | -15.5 | 20.85 | 24.32 | 27.8 | 31.28 | 34.75 | 38.22 | 41.7 | 45.18 | 48.65 |
09/21 | 29.25 | -0.15 | -0.51% | -16.3 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
09/20 | 29.4 | +0.3 | +1.03% | -16.5 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 29.1 | 0 | 0% | -17.8 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
09/18 | 29.1 | +0.2 | +0.69% | -18.4 | 21.38 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 |
09/15 | 28.9 | 0 | 0% | -19.4 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
09/14 | 28.9 | +0.4 | +1.4% | -19.9 | 21.66 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
09/13 | 28.5 | -0.1 | -0.35% | -21.5 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.22 | 50.86 |
09/12 | 28.6 | 0 | 0% | -21.8 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
09/11 | 28.6 | -0.35 | -1.21% | -22.3 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
09/08 | 28.95 | +0.65 | +2.3% | -21.9 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
09/07 | 28.3 | +0.2 | +0.71% | -24.1 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.47 | 52.19 |
09/06 | 28.1 | -0.1 | -0.35% | -25.1 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.77 | 52.53 |
09/05 | 28.2 | +0.15 | +0.53% | -25.3 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 |
09/04 | 28.05 | +0.1 | +0.36% | -26.2 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.82 | 45.62 | 49.42 | 53.22 |
09/01 | 27.95 | -0.35 | -1.24% | -27 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
08/31 | 28.3 | +0.9 | +3.28% | -26.6 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.11 | 53.96 |
08/30 | 27.4 | -0.3 | -1.08% | -29.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
08/29 | 27.7 | -0.3 | -1.07% | -29.2 | 23.46 | 27.37 | 31.29 | 35.2 | 39.11 | 43.02 | 46.93 | 50.84 | 54.75 |
08/28 | 28 | -1.15 | -3.95% | -28.8 | 23.61 | 27.54 | 31.48 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
08/25 | 29.15 | -0.65 | -2.18% | -26.2 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.42 | 51.37 | 55.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 29.8 | -0.2 | -0.67% | -24.9 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
08/23 | 30 | -1.5 | -4.76% | -24.7 | 23.91 | 27.89 | 31.88 | 35.86 | 39.84 | 43.83 | 47.81 | 51.8 | 55.78 |
08/22 | 31.5 | -3.5 | -10% | -21.3 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 |
08/21 | 35 | -1.35 | -3.71% | -12.8 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
08/18 | 36.35 | -0.35 | -0.95% | -9.64 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 |
08/17 | 36.7 | -0.3 | -0.81% | -8.9 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.34 | 52.37 | 56.4 |
08/16 | 37 | 0 | 0% | -8.28 | 24.2 | 28.24 | 32.27 | 36.31 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 |
08/15 | 37 | +0.2 | +0.54% | -8.4 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 |
08/14 | 36.8 | -0.4 | -1.08% | -9.01 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
08/11 | 37.2 | +0.6 | +1.64% | -8.15 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
08/10 | 36.6 | -0.85 | -2.27% | -9.75 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
08/09 | 37.45 | +0.45 | +1.22% | -7.78 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
08/08 | 37 | +0.2 | +0.54% | -9.01 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.8 | 52.86 | 56.93 |
08/07 | 38.3 | -0.2 | -0.52% | -5.95 | 24.44 | 28.51 | 32.58 | 36.65 | 40.73 | 44.8 | 48.87 | 52.94 | 57.02 |
08/04 | 38.5 | +0.4 | +1.05% | -5.53 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
08/02 | 38.1 | 0 | 0% | -6.59 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
08/01 | 38.1 | -0.2 | -0.52% | -6.6 | 24.48 | 28.56 | 32.64 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
07/31 | 38.3 | +0.1 | +0.26% | -6.15 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 38.2 | -0.2 | -0.52% | -6.42 | 24.49 | 28.57 | 32.66 | 36.74 | 40.82 | 44.9 | 48.98 | 53.07 | 57.15 |
07/27 | 38.4 | 0 | 0% | -5.98 | 24.51 | 28.59 | 32.68 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
07/26 | 38.4 | 0 | 0% | -6.02 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 | 44.95 | 49.03 | 53.12 | 57.2 |
07/25 | 38.4 | -0.15 | -0.39% | -6.1 | 24.54 | 28.63 | 32.72 | 36.81 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
07/24 | 38.55 | -0.05 | -0.13% | -5.8 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.01 | 49.11 | 53.2 | 57.29 |
07/21 | 38.6 | 0 | 0% | -5.74 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 |
07/20 | 38.6 | -0.45 | -1.15% | -5.79 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.27 | 57.36 |
07/19 | 39.05 | +0.05 | +0.13% | -4.76 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
07/18 | 39 | +0.05 | +0.13% | -4.92 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
07/17 | 38.95 | -0.7 | -1.77% | -5.09 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 | 53.35 | 57.45 |
07/14 | 39.65 | -0.35 | -0.88% | -3.44 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
07/13 | 40 | -0.2 | -0.5% | -2.63 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.29 | 53.4 | 57.51 |
07/12 | 40.2 | -0.25 | -0.62% | -2.16 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.3 | 53.41 | 57.52 |
07/11 | 40.45 | +0.3 | +0.75% | -1.57 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.31 | 53.42 | 57.53 |
07/10 | 40.15 | -0.35 | -0.86% | -2.3 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
07/07 | 40.5 | -0.85 | -2.06% | -1.48 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
07/06 | 41.35 | -0.1 | -0.24% | +0.57 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 |
07/05 | 41.45 | +0.2 | +0.48% | +0.83 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 41.25 | -0.9 | -2.14% | +0.36 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
07/03 | 42.15 | -0.05 | -0.12% | +2.58 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 | 53.42 | 57.52 |
06/30 | 42.2 | -0.1 | -0.24% | +2.74 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
06/29 | 42.3 | -0.35 | -0.82% | +3.03 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.27 | 53.37 | 57.48 |
06/28 | 42.65 | -0.35 | -0.81% | +3.96 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
06/27 | 43 | +0.35 | +0.82% | +4.86 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
06/26 | 42.65 | 0 | 0% | +4.06 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
06/21 | 42.65 | +0.3 | +0.71% | +4.12 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.16 | 53.25 | 57.35 |
06/20 | 42.35 | -0.65 | -1.51% | +3.44 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 |
06/19 | 43 | 0 | 0% | +5.08 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
06/16 | 43 | 0 | 0% | +5.15 | 24.54 | 28.63 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
06/15 | 43 | 0 | 0% | +5.21 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
06/14 | 43 | +0.1 | +0.23% | +5.28 | 24.51 | 28.59 | 32.67 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
06/13 | 42.9 | +0.3 | +0.7% | +5.11 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.98 | 53.06 | 57.14 |
06/12 | 42.6 | -0.4 | -0.93% | +4.43 | 24.48 | 28.56 | 32.64 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
06/09 | 43 | 0 | 0% | +5.44 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
06/08 | 43 | -0.65 | -1.49% | +5.49 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.92 | 52.99 | 57.07 |
06/07 | 43.65 | -0.45 | -1.02% | +7.16 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 44.1 | +0.1 | +0.23% | +8.33 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
06/05 | 44 | -1.5 | -3.3% | +8.18 | 24.4 | 28.47 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 | 56.94 |
06/02 | 45.5 | +3.55 | +8.46% | +11.9 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.91 |
06/01 | 41.95 | +3.8 | +9.96% | +3.36 | 24.35 | 28.41 | 32.47 | 36.53 | 40.59 | 44.64 | 48.7 | 52.76 | 56.82 |
05/31 | 38.15 | -0.75 | -1.93% | -6.03 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
05/30 | 38.9 | -1 | -2.51% | -4.33 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
05/29 | 39.9 | -0.1 | -0.25% | -2.04 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 44.8 | 48.88 | 52.95 | 57.02 |
05/26 | 40 | 0 | 0% | -1.94 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 |
05/25 | 40 | +0.5 | +1.27% | -2.1 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 | 44.95 | 49.03 | 53.12 | 57.2 |
05/24 | 39.5 | -0.4 | -1% | -3.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45.01 | 49.1 | 53.19 | 57.28 |
05/23 | 39.9 | +0.05 | +0.13% | -2.63 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 |
05/22 | 39.85 | -0.35 | -0.87% | -2.86 | 24.61 | 28.72 | 32.82 | 36.92 | 41.02 | 45.13 | 49.23 | 53.33 | 57.43 |
05/19 | 40.2 | 0 | 0% | -2.12 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
05/18 | 40.2 | 0 | 0% | -2.24 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.45 | 57.57 |
05/17 | 40.2 | 0 | 0% | -2.35 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
05/16 | 40.2 | +0.2 | +0.5% | -2.45 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.7 |
05/15 | 40 | -0.75 | -1.84% | -3.07 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 |
05/12 | 40.75 | +0.1 | +0.25% | -1.4 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 40.65 | +0.65 | +1.62% | -1.79 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
05/10 | 40 | -0.6 | -1.48% | -3.51 | 24.87 | 29.02 | 33.16 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 |
05/09 | 40.6 | +2.15 | +5.59% | -2.25 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
05/08 | 38.45 | -0.55 | -1.41% | -7.59 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
05/05 | 39 | 0 | 0% | -6.51 | 25.03 | 29.2 | 33.37 | 37.54 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
05/04 | 39 | -0.6 | -1.52% | -6.76 | 25.1 | 29.28 | 33.46 | 37.65 | 41.83 | 46.01 | 50.19 | 54.38 | 58.56 |
05/03 | 39.6 | +0.25 | +0.64% | -5.7 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.39 | 54.59 | 58.79 |
05/02 | 39.35 | -1.15 | -2.84% | -6.51 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 |
04/28 | 40.5 | +0.5 | +1.25% | -4.02 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.63 | 54.85 | 59.07 |
04/27 | 40 | -0.35 | -0.87% | -5.4 | 25.37 | 29.6 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
04/26 | 40.35 | +0.45 | +1.13% | -4.77 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
04/25 | 39.9 | -0.3 | -0.75% | -6.02 | 25.47 | 29.72 | 33.96 | 38.21 | 42.46 | 46.7 | 50.95 | 55.19 | 59.44 |
04/24 | 40.2 | +0.1 | +0.25% | -5.5 | 25.52 | 29.78 | 34.03 | 38.29 | 42.54 | 46.79 | 51.05 | 55.3 | 59.56 |
04/21 | 40.1 | -0.1 | -0.25% | -5.95 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.16 | 55.43 | 59.69 |
04/20 | 40.2 | -0.2 | -0.5% | -5.93 | 25.64 | 29.91 | 34.19 | 38.46 | 42.74 | 47.01 | 51.28 | 55.56 | 59.83 |
04/19 | 40.4 | -0.3 | -0.74% | -5.68 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 | 55.68 | 59.96 |
04/18 | 40.7 | +0.2 | +0.49% | -5.17 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 | 47.21 | 51.5 | 55.8 | 60.09 |
04/17 | 40.5 | -0.2 | -0.49% | -5.82 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 40.7 | +0.2 | +0.49% | -5.59 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
04/13 | 40.5 | -0.4 | -0.98% | -6.28 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.18 | 60.5 |
04/12 | 40.9 | -0.1 | -0.24% | -5.6 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 51.99 | 56.33 | 60.66 |
04/11 | 41 | +0.1 | +0.24% | -5.59 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
04/10 | 40.9 | +0.05 | +0.12% | -6.01 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 |
04/07 | 40.85 | +0.25 | +0.62% | -6.3 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
04/06 | 40.6 | -0.6 | -1.46% | -7.07 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.42 | 56.79 | 61.16 |
03/31 | 41.2 | +0.1 | +0.24% | -5.93 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.17 | 52.55 | 56.93 | 61.31 |