| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27 | 0 | 0% | 5.19% | 27 | 27.95 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 90.33萬 | 24 | 1.4張/筆 | 27.18元 | 1.8 | 17.2 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 199.3萬 | 39 | 1.9張/筆 | 26.88元 | +0.5 (+1.89%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均39分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 27 | +4.4 | +19.5 | 3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 22.6 | +1.35 | +6.4 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2024/02 | 21.25 | +3.05 | +16.8 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2024/01 | 18.2 | 0 | 0 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/12 | 18.2 | +1.6 | +9.6 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/11 | 16.6 | -0.05 | -0.3 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/10 | 16.65 | +0.85 | +5.4 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/09 | 15.8 | -0.45 | -2.8 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/08 | 16.25 | -0.55 | -3.3 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/07 | 16.8 | -1.15 | -6.4 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/06 | 17.95 | -0.2 | -1.1 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/05 | 18.15 | -0.95 | -5 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/04 | 19.1 | -1 | -5 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/03 | 20.1 | +2.55 | +14.5 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/02 | 17.55 | -0.4 | -2.2 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2023/01 | 17.95 | +0.15 | +0.8 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2022/12 | 17.8 | +0.25 | +1.4 | 3 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 22.6 | 0 | 0 | 0 | 0 | 2022/11 | 17.55 | -1.75 | -9.1 | 2.496 | 6,788 | 27.2 | +99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,788 | 27.2 | +99 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 19.3 | -0.55 | -2.8 | 2.496 | 6,689 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,689 | 26.8 | 0 | 0 | 0 | 0 | 2022/09 | 19.85 | -0.8 | -3.9 | 2.496 | 6,689 | 26.8 | -180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,689 | 26.8 | -180 | 0 | 0 | 0 | 2022/08 | 20.65 | +0.1 | +0.5 | 2.496 | 6,869 | 27.5 | +4,623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,869 | 27.5 | +4,623 | 0 | 0 | 0 | 2022/07 | 20.55 | +1.5 | +7.9 | 2.496 | 2,246 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,246 | 9 | 0 | 0 | 0 | 0 | 2022/06 | 19.05 | -1 | -5 | 2.496 | 2,246 | 9 | -4,623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,246 | 9 | -4,623 | 0 | 0 | 0 | 2022/05 | 20.05 | -0.2 | -1 | 2.496 | 6,869 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,869 | 27.5 | 0 | 0 | 0 | 0 | 2022/04 | 20.25 | -1.3 | -6 | 2.496 | 6,869 | 27.5 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,869 | 27.5 | -19 | 0 | 0 | 0 | 2022/03 | 21.55 | -2.4 | -10 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2022/02 | 23.95 | +0.9 | +3.9 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2022/01 | 23.05 | -2.15 | -8.5 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2021/12 | 25.2 | +1.15 | +4.8 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2021/11 | 24.05 | -1.5 | -5.9 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2021/10 | 25.55 | -0.3 | -1.2 | 2.496 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | 0 | 0 | 0 | 0 | 2021/09 | 25.85 | -0.7 | -2.6 | 2.496 | 6,888 | 27.6 | +765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,888 | 27.6 | +765 | 0 | 0 | 0 | 2021/08 | 26.55 | +1.05 | +4.1 | 2.219 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 2021/07 | 25.5 | +0.1 | +0.4 | 2.219 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 2021/06 | 25.4 | +0.75 | +3 | 2.219 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 2021/05 | 24.65 | -1.45 | -5.6 | 2.219 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,123 | 27.6 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 26.1 | +0.75 | +3 | 2.219 | 6,123 | 27.6 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,123 | 27.6 | -16 | 0 | 0 | 0 | 2021/03 | 25.35 | +0.4 | +1.6 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2021/02 | 24.95 | +0.45 | +1.8 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2021/01 | 24.5 | 0 | 0 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/12 | 24.5 | +0.45 | +1.9 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/11 | 24.05 | +0.35 | +1.5 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/10 | 23.7 | +1.5 | +6.8 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/09 | 22.2 | +0.2 | +0.9 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/08 | 22 | -3.3 | -13 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/07 | 25.3 | +1.8 | +7.7 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/06 | 23.5 | +4.45 | +23.4 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/05 | 19.05 | +2.9 | +18 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/04 | 16.15 | +0.35 | +2.2 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/03 | 15.8 | +0.2 | +1.3 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/02 | 15.6 | -0.89 | -5.4 | 2.219 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | 0 | 0 | 0 | 0 | 2020/01 | 16.49 | -7.49 | -31.2 | 2.219 | 6,139 | 27.7 | -174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,139 | 27.7 | -174 | 0 | 0 | 0 | 2019/12 | - | - | - | - | 6,313 | - | -8,816 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,313 | - | -8,816 | 0 | 0 | - | 2019/11 | - | - | - | - | 15,129 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,129 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 15,129 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 15,129 | - | - | 0 | 0 | - |
|