≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5547 久舜資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27 27 0 0% 5.19% 27 27.95 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3390.33萬 24 1.4張/筆 27.18元 1.8 17.2 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74199.3萬 39 1.9張/筆 26.88元 +0.5 (+1.89%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均39分        

比較對象：
 vs   
   5547 久舜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/262700%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2527+0.5+1.89%+1.89%19857.42-274.32-1.36%-0.06%+3.25%+1.94%
'24/04/2426.5-1.75-6.19%-4.42%20131.74+532.46+2.72%+2.66%-8.91%-7.08%
'24/04/2328.25+0.9+3.29%-1.28%19599.28+188.06+0.97%+3.65%+2.32%-4.93%
'24/04/2227.35+2.35+9.4%+8%19411.22-115.9-0.59%+3.04%+9.99%+4.96%
'24/04/192500%+8%19527.12-774.08-3.81%-0.89%+3.81%+8.89%
'24/04/1825-0.5-1.96%+5.88%20301.2+87.87+0.43%-0.46%-2.39%+6.34%
'24/04/1725.5-0.3-1.16%+4.65%20213.33+311.37+1.56%+1.1%-2.72%+3.55%
'24/04/1625.8+1.8+7.5%+12.5%19901.96-547.81-2.68%-1.61%+10.2%+14.1%
'24/04/1524-1.5-5.88%+5.88%20449.77-286.8-1.38%-2.97%-4.5%+8.85%
'24/04/1225.5+2.45+10.63%+17.1%20736.57-16.65-0.08%-3.05%+10.7%+20.2%
'24/04/1123.05+0.3+1.32%+18.7%20753.22-10.31-0.05%-3.1%+1.37%+21.8%
'24/04/1022.75+0.25+1.11%+20%20763.53-32.67-0.16%-3.25%+1.27%+23.2%
'24/04/0922.5+0.6+2.74%+23.3%20796.2+378.5+1.85%-1.46%+0.89%+24.7%
'24/04/0821.9-0.95-4.16%+18.2%20417.7+80.1+0.39%-1.07%-4.55%+19.2%
'24/04/0322.85+0.45+2.01%+20.5%20337.6-128.97-0.63%-1.69%+2.64%+22.2%
'24/04/0222.4-0.6-2.61%+17.4%20466.57+244.24+1.21%-0.5%-3.82%+17.9%
'24/04/0123+0.4+1.77%+19.5%20222.33-72.12-0.36%-0.86%+2.13%+20.3%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.6-0.15-0.66%+18.7%20294.45+147.9+0.73%-0.13%-1.39%+18.8%
'24/03/2822.75+0.3+1.34%+20.3%20146.55-53.57-0.27%-0.39%+1.61%+20.7%
'24/03/2722.45-0.2-0.88%+19.2%20200.12+73.63+0.37%-0.03%-1.25%+19.2%
'24/03/2622.65+0.6+2.72%+22.4%20126.49-65.76-0.33%-0.36%+3.05%+22.8%
'24/03/2522.05+0.05+0.23%+22.7%20192.25-36.18-0.18%-0.53%+0.41%+23.3%
'24/03/2222+0.35+1.62%+24.7%20228.43+29.34+0.15%-0.39%+1.47%+25.1%
'24/03/2121.6500%+24.7%20199.09+414.64+2.1%+1.7%-2.1%+23%
'24/03/2021.65+0.25+1.17%+26.2%19784.45-72.75-0.37%+1.33%+1.54%+24.8%
'24/03/1921.4-0.25-1.15%+24.7%19857.2-22.65-0.11%+1.21%-1.04%+23.5%
'24/03/1821.65+0.2+0.93%+25.9%19879.85+197.35+1%+2.23%-0.07%+23.6%
'24/03/1521.45-0.05-0.23%+25.6%19682.5-255.42-1.28%+0.92%+1.05%+24.7%
'24/03/1421.5-0.5-2.27%+22.7%19937.92+9.41+0.05%+0.96%-2.32%+21.8%
'24/03/1322+0.15+0.69%+23.6%19928.51+13.96+0.07%+1.03%+0.62%+22.5%
'24/03/1221.85-0.05-0.23%+23.3%19914.55+188.47+0.96%+2%-1.19%+21.3%
'24/03/1121.9+0.45+2.1%+25.9%19726.08-59.24-0.3%+1.69%+2.4%+24.2%
'24/03/0821.45-0.2-0.92%+24.7%19785.32+91.8+0.47%+2.17%-1.39%+22.5%
'24/03/0721.65+1.65+8.25%+35%19693.52+194.07+1%+3.19%+7.25%+31.8%
'24/03/0620+0.5+2.56%+38.5%19499.45+112.53+0.58%+3.78%+1.98%+34.7%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.5-0.15-0.76%+37.4%19386.92+81.61+0.42%+4.22%-1.18%+33.2%
'24/03/0419.65+0.35+1.81%+39.9%19305.31+369.38+1.95%+6.26%-0.14%+33.6%
'24/03/0119.3-1.95-9.18%+27.1%18935.93-30.84-0.16%+6.08%-9.02%+21%
'24/02/2921.25+0.2+0.95%+28.3%18966.77+112.36+0.6%+6.72%+0.35%+21.6%
'24/02/2721.05+2.05+10.79%+42.1%18854.41-93.64-0.49%+6.19%+11.3%+35.9%
'24/02/2619+0.55+2.98%+46.3%18948.05+58.86+0.31%+6.52%+2.67%+39.8%
'24/02/2318.45-0.25-1.34%+44.4%18889.19+36.41+0.19%+6.72%-1.53%+37.7%
'24/02/2218.7+0.1+0.54%+45.2%18852.78+176.47+0.94%+7.73%-0.4%+37.4%
'24/02/2118.6-0.55-2.87%+41%18676.31-76.85-0.41%+7.29%-2.46%+33.7%
'24/02/2019.15+0.8+4.36%+47.1%18753.16+117.36+0.63%+7.97%+3.73%+39.2%
'24/02/1918.35+0.15+0.82%+48.4%18635.8+28.55+0.15%+8.13%+0.67%+40.2%
'24/02/1618.200%+48.4%18607.25-37.32-0.2%+7.92%+0.2%+40.4%
'24/02/1518.200%+48.4%18644.57+548.5+3.03%+11.2%-3.03%+37.2%
'24/02/0518.2-0.05-0.27%+47.9%18096.07+36.14+0.2%+11.4%-0.47%+36.5%
'24/02/0218.2500%+47.9%18059.93+91.82+0.51%+12%-0.51%+36%
'24/02/0118.25+0.05+0.27%+48.4%17968.11+78.55+0.44%+12.5%-0.17%+35.9%
'24/01/3118.200%+48.4%17889.56-145.07-0.8%+11.6%+0.8%+36.8%
'24/01/3018.200%+48.4%18034.63-85-0.47%+11%+0.47%+37.3%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.200%+48.4%18119.63+124.6+0.69%+11.8%-0.69%+36.5%
'24/01/2618.200%+48.4%17995.03-7.59-0.04%+11.8%+0.04%+36.6%
'24/01/2518.200%+48.4%18002.62+126.79+0.71%+12.6%-0.71%+35.8%
'24/01/2418.200%+48.4%17875.83+1.24+0.01%+12.6%-0.01%+35.8%
'24/01/2318.200%+48.4%17874.59+59.49+0.33%+12.9%-0.33%+35.4%
'24/01/2218.200%+48.4%17815.1+133.58+0.76%+13.8%-0.76%+34.6%
'24/01/1918.200%+48.4%17681.52+453.73+2.63%+16.8%-2.63%+31.6%
'24/01/1818.200%+48.4%17227.79+66+0.38%+17.2%-0.38%+31.1%
'24/01/1718.2-0.25-1.36%+46.3%17161.79-185.08-1.07%+16%-0.29%+30.4%
'24/01/1618.45+0.25+1.37%+48.4%17346.87-199.95-1.14%+14.7%+2.51%+33.7%
'24/01/1518.200%+48.4%17546.82+33.99+0.19%+14.9%-0.19%+33.5%
'24/01/1218.200%+48.4%17512.83-32.49-0.19%+14.7%+0.19%+33.7%
'24/01/1118.2-0.3-1.62%+45.9%17545.32+79.69+0.46%+15.2%-2.08%+30.7%
'24/01/1018.500%+45.9%17465.63-69.86-0.4%+14.7%+0.4%+31.2%
'24/01/0918.500%+45.9%17535.49-37.17-0.21%+14.5%+0.21%+31.4%
'24/01/0818.500%+45.9%17572.66+53.52+0.31%+14.8%-0.31%+31.1%
'24/01/0518.500%+45.9%17519.14-30.51-0.17%+14.6%+0.17%+31.3%
'24/01/0418.500%+45.9%17549.65-9.66-0.06%+14.6%+0.06%+31.4%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.5+0.2+1.09%+47.5%17559.31-294.45-1.65%+12.7%+2.74%+34.8%
'24/01/0218.3+0.1+0.55%+48.4%17853.76-77.05-0.43%+12.2%+0.98%+36.1%
'23/12/2918.200%+48.4%17930.81+20.44+0.11%+12.3%-0.11%+36%
'23/12/2818.2+0.15+0.83%+49.6%17910.37+18.87+0.11%+12.5%+0.72%+37.1%
'23/12/2718.0500%+49.6%17891.5+139.77+0.79%+13.3%-0.79%+36.2%
'23/12/2618.05+0.2+1.12%+51.3%17751.73+146.89+0.83%+14.3%+0.29%+37%
'23/12/2517.85+0.05+0.28%+51.7%17604.84+8.21+0.05%+14.3%+0.23%+37.3%
'23/12/2217.8+0.2+1.14%+53.4%17596.63+52.89+0.3%+14.7%+0.84%+38.7%
'23/12/2117.6+0.05+0.28%+53.8%17543.74-91.46-0.52%+14.1%+0.8%+39.8%
'23/12/2017.55-0.05-0.28%+53.4%17635.2+58.65+0.33%+14.5%-0.61%+38.9%
'23/12/1917.6+0.45+2.62%+57.4%17576.55-75.48-0.43%+14%+3.05%+43.5%
'23/12/1817.1500%+57.4%17652.03-21.84-0.12%+13.8%+0.12%+43.6%
'23/12/1517.1500%+57.4%17673.87+20.76+0.12%+14%-0.12%+43.5%
'23/12/1417.15+0.1+0.59%+58.4%17653.11+184.18+1.05%+15.2%-0.46%+43.2%
'23/12/1317.05+0.1+0.59%+59.3%17468.93+18.3+0.1%+15.3%+0.49%+44%
'23/12/1216.9500%+59.3%17450.63+32.29+0.19%+15.5%-0.19%+43.8%
'23/12/1116.95+0.35+2.11%+62.7%17418.34+34.35+0.2%+15.7%+1.91%+46.9%
'23/12/0816.6-0.35-2.06%+59.3%17383.99+105.25+0.61%+16.4%-2.67%+42.8%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.9500%+59.3%17278.74-81.98-0.47%+15.9%+0.47%+43.4%
'23/12/0616.9500%+59.3%17360.72+32.71+0.19%+16.1%-0.19%+43.2%
'23/12/0516.95+0.35+2.11%+62.7%17328.01-93.47-0.54%+15.5%+2.65%+47.2%
'23/12/0416.600%+62.7%17421.48-16.87-0.1%+15.4%+0.1%+47.3%
'23/12/0116.600%+62.7%17438.35+4.5+0.03%+15.4%-0.03%+47.2%
'23/11/3016.6-0.35-2.06%+59.3%17433.85+63.29+0.36%+15.8%-2.42%+43.5%
'23/11/2916.95+0.05+0.3%+59.8%17370.56+29.31+0.17%+16%+0.13%+43.7%
'23/11/2816.900%+59.8%17341.25+203.83+1.19%+17.4%-1.19%+42.4%
'23/11/2716.9-0.05-0.29%+59.3%17137.42-150-0.87%+16.4%+0.58%+42.9%
'23/11/2416.9500%+59.3%17287.42-7.13-0.04%+16.3%+0.04%+43%
'23/11/2316.9500%+59.3%17294.55-15.71-0.09%+16.2%+0.09%+43.1%
'23/11/2216.95+0.15+0.89%+60.7%17310.26-106.44-0.61%+15.5%+1.5%+45.2%
'23/11/2116.8-0.2-1.18%+58.8%17416.7+206.23+1.2%+16.9%-2.38%+41.9%
'23/11/2017+0.2+1.19%+60.7%17210.47+1.52+0.01%+16.9%+1.18%+43.8%
'23/11/1716.8+0.2+1.2%+62.7%17208.95+37.77+0.22%+17.2%+0.98%+45.5%
'23/11/1616.6-0.3-1.78%+59.8%17171.18+42.4+0.25%+17.5%-2.03%+42.3%
'23/11/1516.9-0.05-0.29%+59.3%17128.78+213.07+1.26%+18.9%-1.55%+40.3%
'23/11/1416.9500%+59.3%16915.71+76.42+0.45%+19.5%-0.45%+39.8%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.9500%+59.3%16839.29+156.62+0.94%+20.6%-0.94%+38.7%
'23/11/1016.95-0.05-0.29%+58.8%16682.67-62.98-0.38%+20.2%+0.09%+38.7%
'23/11/0917-0.25-1.45%+56.5%16745.65+4.82+0.03%+20.2%-1.48%+36.3%
'23/11/0817.2500%+56.5%16740.83+55.88+0.33%+20.6%-0.33%+35.9%
'23/11/0717.25+0.65+3.92%+62.7%16684.95+35.59+0.21%+20.8%+3.71%+41.8%
'23/11/0616.600%+62.7%16649.36+141.71+0.86%+21.9%-0.86%+40.8%
'23/11/0316.600%+62.7%16507.65+110.7+0.68%+22.7%-0.68%+39.9%
'23/11/0216.600%+62.7%16396.95+358.39+2.23%+25.5%-2.23%+37.2%
'23/11/0116.6-0.05-0.3%+62.2%16038.56+37.29+0.23%+25.7%-0.53%+36.4%
'23/10/3116.6500%+62.2%16001.27-148.41-0.92%+24.6%+0.92%+37.6%
'23/10/3016.6500%+62.2%16149.68+15.07+0.09%+24.7%-0.09%+37.5%
'23/10/2716.6500%+62.2%16134.61+60.87+0.38%+25.2%-0.38%+37%
'23/10/2616.6500%+62.2%16073.74-285.15-1.74%+23%+1.74%+39.2%
'23/10/2516.65-0.05-0.3%+61.7%16358.89+49.13+0.3%+23.4%-0.6%+38.3%
'23/10/2416.7-0.05-0.3%+61.2%16309.76+58.4+0.36%+23.8%-0.66%+37.4%
'23/10/2316.75-0.75-4.29%+54.3%16251.36-189.36-1.15%+22.4%-3.14%+31.9%
'23/10/2017.5+0.55+3.24%+59.3%16440.72-12.01-0.07%+22.3%+3.31%+37%
'23/10/1916.95-0.5-2.87%+54.7%16452.73+11.82+0.07%+22.4%-2.94%+32.3%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.45-0.45-2.51%+50.8%16440.91-201.64-1.21%+20.9%-1.3%+29.9%
'23/10/1717.9+1.3+7.83%+62.7%16642.55-9.69-0.06%+20.8%+7.89%+41.8%
'23/10/1616.6-0.05-0.3%+62.2%16652.24-130.33-0.78%+19.9%+0.48%+42.3%
'23/10/1316.65+0.05+0.3%+62.7%16782.57-43.34-0.26%+19.6%+0.56%+43.1%
'23/10/1216.6+0.1+0.61%+63.6%16825.91+153.88+0.92%+20.7%-0.31%+43%
'23/10/1116.500%+63.6%16672.03+151.46+0.92%+21.8%-0.92%+41.8%
'23/10/0616.5+0.2+1.23%+65.6%16520.57+67.05+0.41%+22.3%+0.82%+43.4%
'23/10/0516.3+0.05+0.31%+66.2%16453.52+180.14+1.11%+23.6%-0.8%+42.5%
'23/10/0416.25+0.45+2.85%+70.9%16273.38-180.96-1.1%+22.3%+3.95%+48.6%
'23/10/0315.800%+70.9%16454.34-102.97-0.62%+21.5%+0.62%+49.4%
'23/10/0215.800%+70.9%16557.31+203.57+1.24%+23%-1.24%+47.9%
'23/09/2815.800%+70.9%16353.74+43.38+0.27%+23.4%-0.27%+47.5%
'23/09/2715.800%+70.9%16310.36+34.29+0.21%+23.6%-0.21%+47.3%
'23/09/2615.8-0.35-2.17%+67.2%16276.07-176.16-1.07%+22.3%-1.1%+44.9%
'23/09/2516.1500%+67.2%16452.23+107.75+0.66%+23.1%-0.66%+44.1%
'23/09/2216.15-0.1-0.62%+66.2%16344.48+27.81+0.17%+23.3%-0.79%+42.8%
'23/09/2116.2500%+66.2%16316.67-218.08-1.32%+21.7%+1.32%+44.5%
'23/09/2016.2500%+66.2%16534.75-101.57-0.61%+20.9%+0.61%+45.2%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.25+0.25+1.56%+68.7%16636.32-61.92-0.37%+20.5%+1.93%+48.3%
'23/09/181600%+68.7%16698.24-222.68-1.32%+18.9%+1.32%+49.8%
'23/09/1516-0.15-0.93%+67.2%16920.92+113.36+0.67%+19.7%-1.6%+47.5%
'23/09/1416.1500%+67.2%16807.56+226.05+1.36%+21.3%-1.36%+45.8%
'23/09/1316.15-0.05-0.31%+66.7%16581.51+8.8+0.05%+21.4%-0.36%+45.3%
'23/09/1216.2-0.05-0.31%+66.2%16572.71+139.76+0.85%+22.4%-1.16%+43.7%
'23/09/1116.2500%+66.2%16432.95-143.07-0.86%+21.4%+0.86%+44.8%
'23/09/0816.2500%+66.2%16576.02-43.12-0.26%+21.1%+0.26%+45.1%
'23/09/0716.25+0.05+0.31%+66.7%16619.14-119.02-0.71%+20.2%+1.02%+46.5%
'23/09/0616.2+0.3+1.89%+69.8%16738.16-53.45-0.32%+19.8%+2.21%+50%
'23/09/0515.9-0.35-2.15%+66.2%16791.61+1.92+0.01%+19.8%-2.16%+46.3%
'23/09/0416.2500%+66.2%16789.69+144.75+0.87%+20.9%-0.87%+45.3%
'23/09/0116.2500%+66.2%16644.94+10.43+0.06%+21%-0.06%+45.2%
'23/08/3116.25-0.3-1.81%+63.1%16634.51-85.31-0.51%+20.3%-1.3%+42.8%
'23/08/3016.55-0.15-0.9%+61.7%16719.82+96.17+0.58%+21%-1.48%+40.6%
'23/08/2916.700%+61.7%16623.65+114.39+0.69%+21.9%-0.69%+39.8%
'23/08/2816.7-0.4-2.34%+57.9%16509.26+27.68+0.17%+22.1%-2.51%+35.8%
'23/08/2517.100%+57.9%16481.58-289.29-1.72%+20%+1.72%+37.9%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.1+0.3+1.79%+60.7%16770.87+193.97+1.17%+21.4%+0.62%+39.3%
'23/08/2316.800%+60.7%16576.9+139.29+0.85%+22.4%-0.85%+38.3%
'23/08/2216.800%+60.7%16437.61+56.12+0.34%+22.8%-0.34%+37.9%
'23/08/2116.800%+60.7%16381.49+0.180%+22.8%0%+37.9%
'23/08/1816.8+0.05+0.3%+61.2%16381.31-135.35-0.82%+21.8%+1.12%+39.4%
'23/08/1716.75-0.1-0.59%+60.2%16516.66+69.88+0.42%+22.3%-1.01%+37.9%
'23/08/1616.8500%+60.2%16446.78-8.02-0.05%+22.3%+0.05%+38%
'23/08/1516.85-0.15-0.88%+58.8%16454.8+61.14+0.37%+22.7%-1.25%+36.1%
'23/08/1417+0.2+1.19%+60.7%16393.66-207.59-1.25%+21.2%+2.44%+39.5%
'23/08/1116.8-0.05-0.3%+60.2%16601.25-33.45-0.2%+21%-0.1%+39.3%
'23/08/1016.85-0.55-3.16%+55.2%16634.7-236.24-1.4%+19.3%-1.76%+35.9%
'23/08/0917.400%+55.2%16870.94-6.13-0.04%+19.2%+0.04%+36%
'23/08/0817.400%+55.2%16877.07-118.93-0.7%+18.4%+0.7%+36.8%
'23/08/0717.4-0.1-0.57%+54.3%16996+152.32+0.9%+19.5%-1.47%+34.8%
'23/08/0417.5+0.4+2.34%+57.9%16843.68-50.05-0.3%+19.1%+2.64%+38.8%
'23/08/0217.1+0.1+0.59%+58.8%16893.73-319.14-1.85%+16.9%+2.44%+41.9%
'23/08/0117+0.2+1.19%+60.7%17212.87+67.44+0.39%+17.4%+0.8%+43.4%
'23/07/3116.8-0.15-0.88%+59.3%17145.43-147.5-0.85%+16.4%-0.03%+42.9%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.95+0.25+1.5%+61.7%17292.93+51.11+0.3%+16.7%+1.2%+45%
'23/07/2716.7+0.1+0.6%+62.7%17241.82+79.27+0.46%+17.2%+0.14%+45.4%
'23/07/2616.6+0.15+0.91%+64.1%17162.55-36.34-0.21%+17%+1.12%+47.1%
'23/07/2516.45-1-5.73%+54.7%17198.89+165.28+0.97%+18.1%-6.7%+36.6%
'23/07/2417.45-0.25-1.41%+52.5%17033.61+2.91+0.02%+18.1%-1.43%+34.4%
'23/07/2117.7+0.1+0.57%+53.4%17030.7-134.19-0.78%+17.2%+1.35%+36.2%
'23/07/2017.6-0.2-1.12%+51.7%17164.89+48.45+0.28%+17.6%-1.4%+34.1%
'23/07/1917.800%+51.7%17116.44-111.47-0.65%+16.8%+0.65%+34.9%
'23/07/1817.8-0.2-1.11%+50%17227.91-106.38-0.61%+16.1%-0.5%+33.9%
'23/07/171800%+50%17334.29+50.58+0.29%+16.4%-0.29%+33.6%
'23/07/1418+0.1+0.56%+50.8%17283.71+222.31+1.3%+17.9%-0.74%+32.9%
'23/07/1317.900%+50.8%17061.4+99.37+0.59%+18.6%-0.59%+32.2%
'23/07/1217.9-0.2-1.1%+49.2%16962.03+63.12+0.37%+19.1%-1.47%+30.1%
'23/07/1118.1+0.3+1.69%+51.7%16898.91+246.11+1.48%+20.8%+0.21%+30.9%
'23/07/1017.8-0.3-1.66%+49.2%16652.8-11.41-0.07%+20.7%-1.59%+28.4%
'23/07/0718.100%+49.2%16664.21-97.96-0.58%+20%+0.58%+29.1%
'23/07/0618.1+0.1+0.56%+50%16762.17-294.26-1.73%+18%+2.29%+32%
'23/07/0518-0.1-0.55%+49.2%17056.43-84.34-0.49%+17.4%-0.06%+31.8%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.1-0.05-0.28%+48.8%17140.77+56.57+0.33%+17.8%-0.61%+31%
'23/07/0318.15+0.2+1.11%+50.4%17084.2+168.66+1%+18.9%+0.11%+31.5%
'23/06/3017.95+0.2+1.13%+52.1%16915.54-26.76-0.16%+18.8%+1.29%+33.4%
'23/06/2917.75-0.05-0.28%+51.7%16942.3+6.67+0.04%+18.8%-0.32%+32.9%
'23/06/2817.8+0.1+0.56%+52.5%16935.63+47.73+0.28%+19.1%+0.28%+33.4%
'23/06/2717.7-0.2-1.12%+50.8%16887.9-171.34-1%+17.9%-0.12%+32.9%
'23/06/2617.9-0.15-0.83%+49.6%17059.24-143.16-0.83%+17%0%+32.6%
'23/06/2118.05-0.1-0.55%+48.8%17202.4+17.49+0.1%+17.1%-0.65%+31.7%
'23/06/2018.1500%+48.8%17184.91-89.65-0.52%+16.5%+0.52%+32.3%
'23/06/1918.15+0.1+0.55%+49.6%17274.56-14.35-0.08%+16.4%+0.63%+33.2%
'23/06/1618.05+0.05+0.28%+50%17288.91-46.07-0.27%+16.1%+0.55%+33.9%
'23/06/1518-0.1-0.55%+49.2%17334.98+96.84+0.56%+16.7%-1.11%+32.5%
'23/06/1418.100%+49.2%17238.14+21.54+0.13%+16.9%-0.13%+32.3%
'23/06/1318.1-0.05-0.28%+48.8%17216.6+261.23+1.54%+18.7%-1.82%+30.1%
'23/06/1218.15-0.05-0.27%+48.4%16955.37+68.97+0.41%+19.2%-0.68%+29.2%
'23/06/0918.2+0.25+1.39%+50.4%16886.4+152.71+0.91%+20.2%+0.48%+30.2%
'23/06/0817.95-0.3-1.64%+47.9%16733.69-188.79-1.12%+18.9%-0.52%+29%
'23/06/0718.2500%+47.9%16922.48+160.82+0.96%+20%-0.96%+27.9%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.2500%+47.9%16761.66+47.23+0.28%+20.4%-0.28%+27.6%
'23/06/0518.25+0.3+1.67%+50.4%16714.43+7.52+0.05%+20.4%+1.62%+30%
'23/06/0217.9500%+50.4%16706.91+194.26+1.18%+21.8%-1.18%+28.6%
'23/06/0117.95-0.2-1.1%+48.8%16512.65-66.31-0.4%+21.4%-0.7%+27.4%
'23/05/3118.1500%+48.8%16578.96-43.78-0.26%+21%+0.26%+27.7%
'23/05/3018.15-0.25-1.36%+46.7%16622.74-13.56-0.08%+20.9%-1.28%+25.8%
'23/05/2918.400%+46.7%16636.3+131.25+0.8%+21.9%-0.8%+24.8%
'23/05/2618.4+0.05+0.27%+47.1%16505.05+213.05+1.31%+23.5%-1.04%+23.6%
'23/05/2518.35+0.2+1.1%+48.8%16292+132.68+0.82%+24.5%+0.28%+24.2%
'23/05/2418.1500%+48.8%16159.32-28.71-0.18%+24.3%+0.18%+24.5%
'23/05/2318.1500%+48.8%16188.03+7.14+0.04%+24.3%-0.04%+24.4%
'23/05/2218.15-0.55-2.94%+44.4%16180.89+5.97+0.04%+24.4%-2.98%+20%
'23/05/1918.700%+44.4%16174.92+73.04+0.45%+25%-0.45%+19.4%
'23/05/1818.7+0.1+0.54%+45.2%16101.88+176.59+1.11%+26.3%-0.57%+18.8%
'23/05/1718.6-0.4-2.11%+42.1%15925.29+251.39+1.6%+28.4%-3.71%+13.7%
'23/05/161900%+42.1%15673.9+198.85+1.28%+30%-1.28%+12.1%
'23/05/151900%+42.1%15475.05-27.31-0.18%+29.8%+0.18%+12.3%
'23/05/121900%+42.1%15502.36-12.28-0.08%+29.7%+0.08%+12.4%
交易
日期		(5547) 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119-0.2-1.04%+40.6%15514.64-127.12-0.81%+28.6%-0.23%+12%
'23/05/1019.2+0.3+1.59%+42.9%15641.76-85.94-0.55%+27.9%+2.14%+14.9%
'23/05/0918.9-0.65-3.32%+38.1%15727.7+28.13+0.18%+28.2%-3.5%+9.95%
'23/05/0819.55+0.05+0.26%+38.5%15699.57+73.5+0.47%+28.8%-0.21%+9.7%
'23/05/0519.500%+38.5%15626.07+17.04+0.11%+28.9%-0.11%+9.56%
'23/05/0419.5+0.45+2.36%+41.7%15609.03+55.62+0.36%+29.4%+2%+12.4%
'23/05/0319.05-0.15-0.78%+40.6%15553.41-83.07-0.53%+28.7%-0.25%+11.9%
'23/05/0219.2+0.1+0.52%+41.4%15636.48+57.3+0.37%+29.1%+0.15%+12.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。