|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.1 | 0 | 0% | 1.09% | 32.1 | 32.35 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 61.02萬 | 14 | 1.4張/筆 | 32.12元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 16.08萬 | 5 | 1張/筆 | 32.16元 | -0.3 (-0.93%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新19分 / 平均32分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共48月) |
|
月成交價: 32.1元 (+2.3元/ +7.72%) | 成交均張: 27張/日 | 成交均額: 84.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新高 | 首日上漲 (+2.3元/ +7.72%) | 第10低 | 近2月新高 | 第42高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.1 | 31.8 | 31.65 | 30 | 29.95 | 32.25 | 40 | 56.5 | 79.2 | - | - | - | - | 31.5 | 漲跌價 | 0 | +0.3 | +0.45 | +2.1 | +2.15 | -0.15 | -7.9 | -24.4 | -47.1 | - | - | - | - | +0.6 | 漲跌幅 | 0% | +0.94% | +1.42% | +7% | +7.18% | -0.47% | -19.8% | -43.2% | -59.5% | - | - | - | - | +1.9% | 振幅 | 2.02% | 3.62% | 9% | 12.2% | 14.7% | 43.4% | 45.8% | 55.8% | 67.2% | - | - | - | - | 14% | 成交張數 | 21.1 | 94.2 | 228 | 524 | 2,077 | 4,264 | 8,379 | 1.7萬 | 3.72萬 | - | - | - | - | 2,719 | 成交金額 | 68萬 | 304萬 | 726萬 | 1,632萬 | 6,297萬 | 1.37億 | 2.92億 | 7.13億 | 21億 | - | - | - | - | 8,243萬 | 週轉率 | 0.03% | 0.11% | 0.28% | 0.64% | 2.52% | 5.18% | 10.2% | 20.6% | 45.1% | - | - | - | - | 3.3% |
結算價 32.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 29.95 | 32.95 | 29.5 | 32.1 | +2.3 | +7.72 | 11.6 | 0.49 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.6 | -1.01 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 31 | 32 | 28.65 | 29.8 | -1.2 | -3.87 | 10.8 | 0.43 | 0.02 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 53.6 | -0.01 | 1.03 | 0 | 0 | 0 | 24M02 | 13 | 30.3 | 31.6 | 28.55 | 31 | +1.3 | +4.38 | 10.3 | 1.06 | 0.08 | 0.32 | 0.02 | +0.01 | 0 | +0.1 | +0.12 | 53.6 | +0 | 1.04 | 0 | 0 | 0 | 24M01 | 22 | 32 | 32 | 29.2 | 29.7 | -1.8 | -5.71 | 8.89 | 0.74 | 0.03 | 0.22 | 0.01 | +0.02 | 0 | +0.1 | +0.11 | 53.6 | -0.31 | 1.04 | 0 | 0 | 0 | 23M12 | 21 | 32.15 | 34.35 | 30.3 | 31.5 | -0.65 | -2.02 | 12.6 | 0.36 | 0.02 | 0.12 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 53.6 | -0.06 | 1.35 | 0 | 0 | 0 | 23M11 | 22 | 32.15 | 42.55 | 30.3 | 32.15 | +0.2 | +0.63 | 38.3 | 1.16 | 0.05 | 0.42 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 53.5 | -0.01 | 1.41 | 0 | 0 | 0 | 23M10 | 20 | 29.5 | 32.25 | 29.4 | 31.95 | +2.45 | +8.31 | 9.66 | 0.27 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 53.4 | -0.01 | 1.42 | 0 | 0 | 0 | 23M09 | 20 | 28.3 | 30 | 27.4 | 29.5 | +1.2 | +4.24 | 9.19 | 0.39 | 0.02 | 0.11 | 0.01 | -0.14 | 0 | -0.01 | -0.15 | 53.4 | -0.02 | 1.43 | 0 | 0 | 0 | 23M08 | 22 | 38.35 | 38.75 | 27.2 | 28.3 | -10 | -26.1 | 30.2 | 0.79 | 0.04 | 0.26 | 0.01 | +0.08 | 0 | -0.02 | +0.06 | 53.6 | 0 | 1.45 | 0 | 0 | 0 | 23M07 | 21 | 42.15 | 42.7 | 38.05 | 38.3 | -3.9 | -9.24 | 11 | 0.39 | 0.02 | 0.16 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 53.6 | +0 | 1.46 | 0 | 0 | 0 | 23M06 | 20 | 38.15 | 45.5 | 38 | 42.2 | +4.05 | +10.6 | 19.7 | 1.32 | 0.07 | 0.56 | 0.03 | -0.03 | 0 | -0.03 | -0.06 | 53.6 | -0.01 | 1.45 | 0 | 0 | 0 | 23M05 | 22 | 40.5 | 41.4 | 37.1 | 38.15 | -2.35 | -5.8 | 10.6 | 0.95 | 0.04 | 0.38 | 0.02 | +0.02 | 0 | +0.03 | +0.05 | 53.6 | -0.02 | 1.46 | 0 | 0 | 0 | 23M04 | 17 | 41.3 | 41.3 | 39.1 | 40.5 | -0.7 | -1.7 | 5.34 | 0.57 | 0.03 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 53.9 | -0.01 | 1.48 | 0 | 0 | 0 | 23M03 | 23 | 44 | 44 | 40.4 | 41.2 | -2.3 | -5.29 | 8.28 | 0.77 | 0.03 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | -0.18 | 1.5 | 0 | 0 | 0 | 23M02 | 18 | 45.7 | 49 | 42.5 | 43.5 | -1.7 | -3.76 | 14.4 | 0.73 | 0.04 | 0.33 | 0.02 | -0.01 | 0 | -0.15 | -0.16 | 53.9 | -0.13 | 1.68 | 0 | 0 | 0 | 23M01 | 13 | 46.9 | 47.3 | 44.75 | 45.2 | -2.3 | -4.84 | 5.37 | 0.31 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 53.9 | -0.02 | 1.81 | 0 | 0 | 0 | 22M12 | 22 | 48 | 48.35 | 45.15 | 47.5 | -0.1 | -0.21 | 6.72 | 0.65 | 0.03 | 0.3 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 53.9 | -0.02 | 1.83 | 0 | 0 | 0 | 22M11 | 22 | 48.1 | 50.2 | 42.7 | 47.6 | -0.4 | -0.83 | 15.6 | 1.03 | 0.05 | 0.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 53.9 | -0.01 | 1.86 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.5 | 52 | 46.3 | 48 | -3 | -5.88 | 11.2 | 0.99 | 0.05 | 0.48 | 0.02 | +0.02 | 0 | +0.02 | +0.03 | 53.9 | +0.09 | 1.86 | 0 | 0 | 0 | 22M09 | 21 | 53.1 | 55.5 | 49.5 | 51 | -2.7 | -5.03 | 11.2 | 0.66 | 0.03 | 0.35 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 53.9 | -0.02 | 1.78 | 0 | 0 | 0 | 22M08 | 23 | 54.2 | 57 | 52.8 | 53.7 | -0.3 | -0.56 | 7.78 | 0.81 | 0.04 | 0.45 | 0.02 | 0 | 0 | -0.01 | -0.01 | 53.9 | 0 | 1.8 | 0 | 0 | 0 | 22M07 | 21 | 54.2 | 57.8 | 50.4 | 54 | -0.3 | -0.55 | 13.6 | 1.35 | 0.06 | 0.74 | 0.04 | -0.02 | 0 | +0.02 | 0 | 53.9 | -0.09 | 1.8 | 0 | 0 | 0 | 22M06 | 21 | 56.5 | 57 | 53.6 | 54.3 | -2.2 | -3.89 | 6.02 | 0.42 | 0.02 | 0.23 | 0.01 | -0.09 | 0 | +0.02 | -0.07 | 54 | -0.04 | 1.89 | 0 | 0 | 0 | 22M05 | 21 | 57.1 | 58.7 | 53.7 | 56.5 | -0.6 | -1.05 | 8.76 | 0.3 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 54.1 | -0.02 | 1.93 | 0 | 0 | 0 | 22M04 | 19 | 60 | 61 | 56 | 57.1 | -2.9 | -4.83 | 8.33 | 0.73 | 0.04 | 0.43 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 54.1 | -0.02 | 1.95 | 0 | 0 | 0.1 | 22M03 | 23 | 63 | 63 | 58.5 | 60 | -2.5 | -4 | 7.2 | 1.24 | 0.05 | 0.75 | 0.03 | +0.05 | 0 | 0 | +0.05 | 54.1 | -0.18 | 1.96 | -0.04 | 0 | 0.1 | 22M02 | 15 | 62 | 65.3 | 55 | 62.5 | +0.5 | +0.81 | 16.6 | 1.2 | 0.08 | 0.73 | 0.05 | 0 | 0 | -0.02 | -0.02 | 54 | -0.05 | 2.14 | +0 | 0.04 | 1.82 | 22M01 | 18 | 57.8 | 62 | 54.5 | 62 | +3.9 | +6.71 | 12.9 | 0.36 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | 0 | 54 | +0.02 | 2.19 | +0.01 | 0.04 | 1.6 | 21M12 | 22 | 60 | 60.4 | 56.6 | 58.1 | -1.9 | -3.17 | 6.33 | 0.88 | 0.04 | 0.51 | 0.02 | +0.1 | 0 | -0.02 | +0.08 | 54 | 0 | 2.17 | +0.01 | 0.03 | 1.29 | 21M11 | 22 | 63.3 | 64.1 | 59 | 60 | -3.3 | -5.21 | 8.06 | 0.79 | 0.04 | 0.48 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 53.9 | +0.01 | 2.17 | +0 | 0.02 | 0.92 | 21M10 | 20 | 67.2 | 68 | 62.1 | 63.3 | -3.9 | -5.8 | 8.78 | 0.84 | 0.04 | 0.54 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 53.9 | +0.02 | 2.16 | 0 | 0.02 | 0.88 | 21M09 | 20 | 62.9 | 70.5 | 55.5 | 67.2 | +4 | +6.33 | 23.7 | 2.85 | 0.14 | 1.83 | 0.09 | -0.01 | 0 | 0 | -0.01 | 53.8 | +0.07 | 2.13 | +0.02 | 0.02 | 0.94 | 21M08 | 22 | 75.2 | 75.9 | 62.5 | 63.2 | -12 | -16 | 17.8 | 1.91 | 0.09 | 1.31 | 0.06 | -0.04 | 0 | +0.01 | -0.04 | 53.8 | -0.07 | 2.06 | 0 | 0 | 0 | 21M07 | 22 | 75.7 | 76.5 | 74.5 | 75.2 | -0.4 | -0.53 | 2.65 | 2.31 | 0.1 | 1.74 | 0.08 | +0.07 | 0 | -0.02 | +0.05 | 53.8 | -0.12 | 2.13 | -0.01 | 0 | 0 | 21M06 | 21 | 80.3 | 80.3 | 75 | 75.6 | -4.6 | -5.74 | 6.61 | 2.19 | 0.1 | 1.67 | 0.08 | -0.14 | 0 | -0.37 | -0.51 | 53.8 | +0.06 | 2.25 | -0.01 | 0.01 | 0.44 | 21M05 | 21 | 79.2 | 80.4 | 69 | 80.2 | +0.6 | +0.75 | 14.3 | 4.46 | 0.21 | 3.38 | 0.16 | -0.17 | 0 | -0.14 | -0.31 | 53.9 | +0.05 | 2.19 | +0.01 | 0.02 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 82 | 83.9 | 78.7 | 79.6 | -1.8 | -2.21 | 6.39 | 7.65 | 0.4 | 6.15 | 0.32 | -0.28 | 0 | -0.04 | -0.33 | 55.6 | +0.27 | 2.14 | +0.01 | 0.01 | 0.28 | 21M03 | 22 | 82.6 | 90 | 77.5 | 81.4 | -1.1 | -1.33 | 15.2 | 13.3 | 0.6 | 11.1 | 0.5 | -0.03 | 0 | -0.05 | -0.08 | 56 | +0.12 | 1.87 | -0.67 | 0 | 0 | 21M02 | 13 | 82.1 | 84.9 | 80.1 | 82.5 | +0.4 | +0.49 | 5.85 | 6.5 | 0.5 | 5.35 | 0.41 | +0.33 | 0 | -0.03 | +0.3 | 56 | -0.11 | 1.75 | +0.04 | 0.67 | 38.1 | 21M01 | 20 | 78.9 | 85.4 | 74 | 82.1 | +3.7 | +4.72 | 14.5 | 15 | 0.75 | 12 | 0.6 | +0.5 | 0 | -0.01 | +0.49 | 55.6 | +1.5 | 1.86 | +0.59 | 0.62 | 33.5 | 20M12 | 23 | 83.7 | 84.5 | 74 | 78.4 | -5.4 | -6.44 | 12.5 | 11.6 | 0.5 | 9.27 | 0.4 | +0.31 | 0 | +0.04 | +0.35 | 54.9 | +0.36 | 0.36 | +0.04 | 0.04 | 10.2 | 20M11 | 21 | 79.6 | 84.6 | 75.8 | 83.8 | +4.2 | +5.28 | 11.1 | 9.74 | 0.46 | 7.72 | 0.37 | +0.59 | 0 | -0.1 | +0.5 | 57.4 | | | | | | 20M10 | 19 | 71.8 | 81.1 | 70.9 | 79.6 | +7.8 | +10.9 | 14.2 | 8.54 | 0.45 | 6.42 | 0.34 | +0.58 | 0 | 0 | +0.58 | 56.7 | | | | | | 20M09 | 22 | 70.8 | 73 | 67.5 | 71.8 | +1.2 | +1.7 | 7.79 | 5 | 0.23 | 3.53 | 0.16 | +0.31 | 0 | 0 | +0.31 | 55.9 | | | | | | 20M08 | 21 | 69 | 78.5 | 66.5 | 70.6 | +2.6 | +3.82 | 17.6 | 9.13 | 0.43 | 6.66 | 0.32 | +0.12 | 0 | -0.08 | +0.04 | 55.5 | | | | | | 20M07 | 23 | 65.8 | 69.9 | 62.2 | 68 | +2.6 | +3.98 | 11.8 | 8.54 | 0.37 | 5.59 | 0.24 | +0.2 | 0 | +0.08 | +0.28 | 55.3 | | | | | | 20M06 | 20 | 63.6 | 68.3 | 60.8 | 65.4 | +1.9 | +2.99 | 11.8 | 9.1 | 0.46 | 5.84 | 0.29 | +0.06 | 0 | 0 | +0.06 | 55.1 | | | | | | 20M05 | 8 | 60.5 | 71.2 | 58.7 | 63.5 | +5 | +8.55 | 21.4 | 13.3 | 1.66 | 8.5 | 1.06 | +1.22 | 0 | +0.1 | +1.32 | 55 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 |
|